Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHHOU) Ganesh Housing complete technical analysis [charts+indicators] | Buy/Sell Ganesh Housing | (GANESHHOU) share price targets

Complete technical analysis of Ganesh Housing (GANESHHOU) by charts plus indicators, forecast predictions and share price targets for Ganesh Housing (GANESHHOU)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Ganesh Housing is 27722

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	797.90	803.00	810.90	795.00	1.834 times
02 Fri Jan 2026	808.90	803.00	814.05	801.25	0.708 times
01 Thu Jan 2026	803.50	802.60	805.90	799.00	0.354 times
31 Wed Dec 2025	802.50	800.80	808.00	800.00	1.427 times
30 Tue Dec 2025	800.80	799.85	806.00	789.50	0.677 times
29 Mon Dec 2025	799.85	803.20	804.80	795.00	0.817 times
26 Fri Dec 2025	803.20	804.95	808.15	796.60	1.753 times
24 Wed Dec 2025	804.95	806.10	818.40	802.90	0.731 times
23 Tue Dec 2025	807.25	801.00	810.35	798.00	1.136 times
22 Mon Dec 2025	800.35	803.55	808.00	790.20	1.269 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 799, but if it comes above 799, then a intra day buy could be more profitable.
If you take a sell trade below 799, then use 799 as stoploss and 788.2 as target. However if you take a buy trade in stock , then use 799 as stoploss and 807.95 as target.

Share price targets for Ganesh Housing (GANESHHOU)

Target Type	Value
Downside Target	779.15
Upside Target	814.05
Upside Target	818.40
Upside Target	821.00
Upside Target	831.00
Upside Target	848.95
Upside Target	885.00
Upside Target	893.00
Upside Target	899.70

Intraday share price targets for Ganesh Housing (GANESHHOU)

Target Type	Value
Downside Intraday Target	791.63
Downside Intraday Target	785.37
Upside Intraday Target	807.53
Upside Intraday Target	817.17
Upside Intraday Target	801.27

Weekly technical analysis of Ganesh Housing (GANESHHOU)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	797.90	803.00	810.90	795.00	0.461 times
02 Fri Jan 2026	808.90	803.20	814.05	789.50	0.815 times
26 Fri Dec 2025	803.20	803.55	818.40	790.20	0.89 times
19 Fri Dec 2025	802.05	810.75	821.00	793.05	0.531 times
13 Sat Dec 2025	813.70	799.90	848.95	779.15	1.183 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesh Housing (GANESHHOU)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	797.90	802.60	814.05	795.00	0.089 times
31 Wed Dec 2025	802.50	831.00	848.95	779.15	0.178 times
28 Fri Nov 2025	838.40	831.10	899.70	782.00	4.195 times
31 Fri Oct 2025	832.20	834.00	885.00	806.20	2.778 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesh Housing (GANESHHOU)

Price action analysis of Ganesh Housing ( (GANESHHOU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ganesh Housing ( (GANESHHOU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ganesh Housing ( (GANESHHOU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Housing ( (GANESHHOU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesh Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ganesh Housing in short term but the buy signal is initial and weak.

Ganesh Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganesh Housing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganesh Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 802.39 and Ganesh Housing (GANESHHOU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesh Housing (GANESHHOU) stock. Volume based technical analysis of Ganesh Housing (GANESHHOU) stock is negative.

Ganesh Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.