Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHHOU) Ganesh Housing complete technical analysis [charts+indicators] | Buy/Sell Ganesh Housing | (GANESHHOU) share price targets

Complete technical analysis of Ganesh Housing (GANESHHOU) by charts plus indicators, forecast predictions and share price targets for Ganesh Housing (GANESHHOU)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Ganesh Housing is 30418

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	803.50	802.60	805.90	799.00	0.323 times
31 Wed Dec 2025	802.50	800.80	808.00	800.00	1.3 times
30 Tue Dec 2025	800.80	799.85	806.00	789.50	0.617 times
29 Mon Dec 2025	799.85	803.20	804.80	795.00	0.745 times
26 Fri Dec 2025	803.20	804.95	808.15	796.60	1.597 times
24 Wed Dec 2025	804.95	806.10	818.40	802.90	0.666 times
23 Tue Dec 2025	807.25	801.00	810.35	798.00	1.036 times
22 Mon Dec 2025	800.35	803.55	808.00	790.20	1.156 times
19 Fri Dec 2025	802.05	793.05	808.10	793.05	1.029 times
18 Thu Dec 2025	798.25	812.00	814.00	794.95	0.751 times

My analysis of stock is bearish for shortterm, and stock might move down till 797.8 or till 786.3. Use a stoploss of 807.28 and if the stock hits stoploss, then it can shoot up till 816.79

Share price targets for Ganesh Housing (GANESHHOU)

Target Type	Value
Downside Target	779.15
Upside Target	818.40
Upside Target	821.00
Upside Target	831.00
Upside Target	847.90
Upside Target	848.95
Upside Target	885.00
Upside Target	893.00
Upside Target	899.70

Intraday share price targets for Ganesh Housing (GANESHHOU)

Target Type	Value
Downside Intraday Target	792.67
Downside Intraday Target	781.83
Upside Intraday Target	811.17
Upside Intraday Target	818.83
Downside Intraday Target	800.33

Weekly technical analysis of Ganesh Housing (GANESHHOU)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	803.50	803.20	808.00	789.50	0.67 times
26 Fri Dec 2025	803.20	803.55	818.40	790.20	0.89 times
19 Fri Dec 2025	802.05	810.75	821.00	793.05	0.531 times
13 Sat Dec 2025	813.70	799.90	848.95	779.15	1.183 times
05 Fri Dec 2025	801.85	831.00	847.90	800.00	0.053 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesh Housing (GANESHHOU)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	803.50	802.60	805.90	799.00	0.011 times
31 Wed Dec 2025	802.50	831.00	848.95	779.15	0.178 times
28 Fri Nov 2025	838.40	831.10	899.70	782.00	4.195 times
31 Fri Oct 2025	832.20	834.00	885.00	806.20	2.778 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesh Housing (GANESHHOU)

Price action analysis of Ganesh Housing ( (GANESHHOU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ganesh Housing ( (GANESHHOU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Housing ( (GANESHHOU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Housing ( (GANESHHOU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesh Housing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ganesh Housing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesh Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ganesh Housing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ganesh Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 802.37 and Ganesh Housing (GANESHHOU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ganesh Housing (GANESHHOU) stock. Volume based technical analysis of Ganesh Housing (GANESHHOU) stock is negative.

Ganesh Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.