Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHHOU) Ganesh Housing complete technical analysis [charts+indicators] | Buy/Sell Ganesh Housing | (GANESHHOU) share price targets

Complete technical analysis of Ganesh Housing (GANESHHOU) by charts plus indicators, forecast predictions and share price targets for Ganesh Housing (GANESHHOU)

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Ganesh Housing is 28733

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	793.40	795.75	797.90	789.65	0.726 times
06 Tue Jan 2026	795.75	797.00	799.75	792.00	0.896 times
05 Mon Jan 2026	797.90	803.00	810.90	795.00	1.77 times
02 Fri Jan 2026	808.90	803.00	814.05	801.25	0.683 times
01 Thu Jan 2026	803.50	802.60	805.90	799.00	0.342 times
31 Wed Dec 2025	802.50	800.80	808.00	800.00	1.377 times
30 Tue Dec 2025	800.80	799.85	806.00	789.50	0.653 times
29 Mon Dec 2025	799.85	803.20	804.80	795.00	0.789 times
26 Fri Dec 2025	803.20	804.95	808.15	796.60	1.691 times
24 Wed Dec 2025	804.95	806.10	818.40	802.90	0.705 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 798, but if it comes above 798, then a intra day buy could be more profitable.
If you take a sell trade below 798, then use 798 as stoploss and 789.9 as target. However if you take a buy trade in stock , then use 798 as stoploss and 804.7 as target.

Share price targets for Ganesh Housing (GANESHHOU)

Target Type	Value
Downside Target	779.15
Upside Target	814.05
Upside Target	818.40
Upside Target	821.00
Upside Target	831.00
Upside Target	848.95
Upside Target	885.00
Upside Target	893.00
Upside Target	899.70

Intraday share price targets for Ganesh Housing (GANESHHOU)

Target Type	Value
Downside Intraday Target	785.07
Downside Intraday Target	776.73
Upside Intraday Target	806.32
Upside Intraday Target	819.23
Upside Intraday Target	797.98

Weekly technical analysis of Ganesh Housing (GANESHHOU)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	793.40	803.00	810.90	789.65	0.883 times
02 Fri Jan 2026	808.90	803.20	814.05	789.50	0.815 times
26 Fri Dec 2025	803.20	803.55	818.40	790.20	0.89 times
19 Fri Dec 2025	802.05	810.75	821.00	793.05	0.531 times
13 Sat Dec 2025	813.70	799.90	848.95	779.15	1.183 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesh Housing (GANESHHOU)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	793.40	802.60	814.05	789.65	0.141 times
31 Wed Dec 2025	802.50	831.00	848.95	779.15	0.178 times
28 Fri Nov 2025	838.40	831.10	899.70	782.00	4.195 times
31 Fri Oct 2025	832.20	834.00	885.00	806.20	2.778 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesh Housing (GANESHHOU)

Price action analysis of Ganesh Housing ( (GANESHHOU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Housing ( (GANESHHOU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ganesh Housing ( (GANESHHOU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Housing ( (GANESHHOU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesh Housing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ganesh Housing in short term and the sell signal is strong.

Ganesh Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganesh Housing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ganesh Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 800.8 and Ganesh Housing (GANESHHOU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesh Housing (GANESHHOU) stock. Volume based technical analysis of Ganesh Housing (GANESHHOU) stock is negative.

Ganesh Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.