Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHHOU) Ganesh Housing complete technical analysis [charts+indicators] | Buy/Sell Ganesh Housing | (GANESHHOU) share price targets

Complete technical analysis of Ganesh Housing (GANESHHOU) by charts plus indicators, forecast predictions and share price targets for Ganesh Housing (GANESHHOU)

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Ganesh Housing is 37692

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	757.70	732.10	768.90	732.10	0.932 times
03 Tue Feb 2026	736.35	755.00	755.00	731.20	1.002 times
02 Mon Feb 2026	731.20	727.45	740.00	718.00	0.585 times
01 Sun Feb 2026	738.75	727.05	772.60	722.75	1.834 times
30 Fri Jan 2026	730.70	716.75	739.30	708.05	1.105 times
29 Thu Jan 2026	716.75	722.10	729.75	707.00	0.662 times
28 Wed Jan 2026	728.60	728.70	732.55	716.55	0.639 times
27 Tue Jan 2026	729.60	725.00	735.00	706.00	0.712 times
23 Fri Jan 2026	720.25	741.20	741.20	716.70	0.726 times
22 Thu Jan 2026	741.20	728.90	743.15	728.90	0.658 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 762.5 as stoploss in an intra day sell trade for a target of 743.54. However, stock will show a bullish move above 762.5.

Share price targets for Ganesh Housing (GANESHHOU)

Target Type	Value
Downside Target	706.00
Downside Target	739.30
Upside Target	772.60
Upside Target	782.00
Upside Target	791.70
Upside Target	806.20
Upside Target	810.90
Upside Target	814.05
Upside Target	848.95
Upside Target	885.00
Upside Target	899.70

Intraday share price targets for Ganesh Housing (GANESHHOU)

Target Type	Value
Downside Intraday Target	726.27
Downside Intraday Target	694.83
Upside Intraday Target	780.87
Upside Intraday Target	804.03
Downside Intraday Target	749.43

Weekly technical analysis of Ganesh Housing (GANESHHOU)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	757.70	727.05	772.60	718.00	1.396 times
30 Fri Jan 2026	730.70	725.00	739.30	706.00	0.241 times
23 Fri Jan 2026	720.25	728.00	791.70	716.70	1.875 times
16 Fri Jan 2026	741.00	755.75	774.80	717.30	0.835 times
09 Fri Jan 2026	755.75	803.00	810.90	746.10	2.823 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesh Housing (GANESHHOU)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	757.70	727.05	772.60	718.00	0.136 times
30 Fri Jan 2026	730.70	802.60	814.05	706.00	1.344 times
31 Wed Dec 2025	802.50	831.00	848.95	779.15	0.178 times
28 Fri Nov 2025	838.40	831.10	899.70	782.00	4.195 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesh Housing (GANESHHOU)

Price action analysis of Ganesh Housing ( (GANESHHOU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganesh Housing ( (GANESHHOU) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ganesh Housing ( (GANESHHOU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesh Housing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ganesh Housing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesh Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ganesh Housing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ganesh Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 734.52 and Ganesh Housing (GANESHHOU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ganesh Housing (GANESHHOU) stock. Volume based technical analysis of Ganesh Housing (GANESHHOU) stock is negative.

Ganesh Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.