Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAIL) Gail India complete technical analysis [charts+indicators] | Buy/Sell Gail India | (GAIL) share price targets

Complete technical analysis of Gail India (GAIL) by charts plus indicators, forecast predictions and share price targets for Gail India (GAIL)

Gail India trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2026-02-16 View latest technical analysis

10 day averaged volume of Gail India is 15381963

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	164.82	161.68	165.10	161.30	0.665 times
13 Fri Feb 2026	161.69	162.40	163.33	161.12	0.554 times
12 Thu Feb 2026	163.72	163.00	164.50	162.04	0.858 times
11 Wed Feb 2026	163.47	164.64	164.64	161.80	0.576 times
10 Tue Feb 2026	164.55	163.79	167.12	163.70	0.951 times
09 Mon Feb 2026	163.64	163.20	164.24	162.50	0.946 times
06 Fri Feb 2026	162.99	160.00	163.62	159.03	0.979 times
05 Thu Feb 2026	160.18	161.52	161.60	159.41	0.866 times
04 Wed Feb 2026	165.41	163.69	165.80	162.80	1.016 times
03 Tue Feb 2026	162.80	165.40	166.49	161.40	2.125 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 165.7 as stoploss in an intra day sell trade for a target of 163.36. However, stock will show a bullish move above 165.7.

Share price targets for Gail India (GAIL)

Target Type	Value
Downside Target	157.80
Upside Target	167.12
Upside Target	171.80
Upside Target	171.95
Upside Target	173.47
Upside Target	176.07
Upside Target	177.43
Upside Target	186.44
Upside Target	186.87

Intraday share price targets for Gail India (GAIL)

Target Type	Value
Downside Intraday Target	162.38
Downside Intraday Target	159.94
Upside Intraday Target	166.18
Upside Intraday Target	167.54
Downside Intraday Target	163.74

Weekly technical analysis of Gail India (GAIL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	164.82	161.68	165.10	161.30	0.171 times
13 Fri Feb 2026	161.69	163.20	167.12	161.12	0.565 times
06 Fri Feb 2026	162.99	165.00	166.69	157.80	1.678 times
30 Fri Jan 2026	167.29	160.81	171.95	158.36	1.32 times
23 Fri Jan 2026	160.81	164.24	165.66	159.79	0.962 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gail India (GAIL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	164.82	165.00	167.12	157.80	0.805 times
30 Fri Jan 2026	167.29	172.00	176.07	158.36	1.186 times
31 Wed Dec 2025	172.16	177.00	177.43	164.22	0.953 times
28 Fri Nov 2025	176.09	182.44	186.87	171.80	1.005 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gail India (GAIL)

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Gail India ( (GAIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gail India ( (GAIL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gail India ( (GAIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gail India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gail India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gail India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gail India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gail India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.32 and Gail India (GAIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gail India (GAIL) stock. Volume based technical analysis of Gail India (GAIL) stock is negative.

Gail India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.