Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSION) Fusion Micro complete technical analysis [charts+indicators] | Buy/Sell Fusion Micro | (FUSION) share price targets

Complete technical analysis of Fusion Micro (FUSION) by charts plus indicators, forecast predictions and share price targets for Fusion Micro (FUSION)

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Fusion Micro is 521485

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	167.07	164.00	172.11	164.00	0.835 times
13 Tue Jan 2026	165.13	165.00	169.01	163.91	1.27 times
12 Mon Jan 2026	165.28	164.00	166.50	163.03	1.052 times
09 Fri Jan 2026	165.32	165.00	172.40	164.96	0.462 times
08 Thu Jan 2026	166.54	175.36	175.90	165.11	0.934 times
07 Wed Jan 2026	176.31	176.50	180.00	174.50	0.98 times
06 Tue Jan 2026	175.96	171.00	182.00	167.32	3.527 times
05 Mon Jan 2026	169.93	164.40	172.56	164.39	0.965 times
02 Fri Jan 2026	161.95	159.53	163.88	158.67	0.192 times
01 Thu Jan 2026	159.53	156.99	159.90	155.96	0.233 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 169.2 as stoploss in an intra day sell trade for a target of 162.54. However, stock will show a bullish move above 169.2.

Share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Target	148.50
Downside Target	155.96
Downside Target	162.00
Upside Target	168.60
Upside Target	171.90
Upside Target	172.11
Upside Target	176.21
Upside Target	182.00
Upside Target	191.30
Upside Target	195.51
Upside Target	196.70

Intraday share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Intraday Target	162.7
Downside Intraday Target	158.32
Upside Intraday Target	171.78
Upside Intraday Target	176.48
Upside Intraday Target	167.4

Weekly technical analysis of Fusion Micro (FUSION)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	167.07	164.00	172.11	163.03	0.46 times
09 Fri Jan 2026	165.32	164.40	182.00	164.39	3.801 times
02 Fri Jan 2026	161.95	160.00	163.88	148.71	1.773 times
26 Fri Dec 2025	161.00	160.01	169.28	158.01	0.597 times
19 Fri Dec 2025	160.51	159.89	162.15	148.50	0.793 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fusion Micro (FUSION)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	167.07	156.99	182.00	155.96	1.38 times
31 Wed Dec 2025	156.46	168.30	171.90	148.50	0.607 times
28 Fri Nov 2025	168.30	183.00	191.30	162.00	1.193 times
31 Fri Oct 2025	182.07	192.76	195.51	176.21	0.494 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fusion Micro (FUSION)

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fusion Micro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fusion Micro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fusion Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fusion Micro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fusion Micro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.4 and Fusion Micro (FUSION) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.