Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSION) Fusion Micro complete technical analysis [charts+indicators] | Buy/Sell Fusion Micro | (FUSION) share price targets

Complete technical analysis of Fusion Micro (FUSION) by charts plus indicators, forecast predictions and share price targets for Fusion Micro (FUSION)

Showing technical analysis as on 2025-08-01 View latest technical analysis

10 day averaged volume of Fusion Micro is 307448

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	158.85	162.97	164.66	157.60	1.236 times
31 Thu Jul 2025	162.96	165.00	167.02	161.99	0.713 times
30 Wed Jul 2025	166.03	167.65	170.24	163.32	0.897 times
29 Tue Jul 2025	166.00	166.70	169.60	162.21	1.469 times
28 Mon Jul 2025	166.72	171.99	172.42	165.30	0.85 times
25 Fri Jul 2025	170.08	178.30	178.95	169.26	1.282 times
24 Thu Jul 2025	177.43	181.90	182.77	176.53	0.871 times
23 Wed Jul 2025	180.43	183.61	184.55	177.99	1.271 times
22 Tue Jul 2025	182.71	188.53	189.22	182.11	1.019 times
21 Mon Jul 2025	187.60	191.10	191.14	185.53	0.782 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 156, for a target of 169.7 or 181.04

Share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Target	123.96
Downside Target	148.51
Downside Target	157.60
Upside Target	161.99
Upside Target	169.26
Upside Target	176.39
Upside Target	183.61
Upside Target	191.14
Upside Target	196.00
Upside Target	196.73
Upside Target	202.12
Upside Target	207.01
Upside Target	211.80

Intraday share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Intraday Target	153.49
Downside Intraday Target	148.14
Upside Intraday Target	168.31
Upside Intraday Target	177.78
Upside Intraday Target	162.96

Weekly technical analysis of Fusion Micro (FUSION)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	158.85	171.99	172.42	157.60	0.988 times
25 Fri Jul 2025	170.08	191.10	191.14	169.26	0.81 times
18 Fri Jul 2025	191.14	188.81	196.73	184.50	0.838 times
11 Fri Jul 2025	188.81	195.65	196.00	183.61	0.496 times
04 Fri Jul 2025	194.68	204.78	207.01	187.40	0.531 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fusion Micro (FUSION)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	158.85	162.97	164.66	157.60	0.035 times
31 Thu Jul 2025	162.96	199.00	202.12	161.99	0.335 times
30 Mon Jun 2025	198.55	170.09	211.80	163.30	1.795 times
30 Fri May 2025	170.09	163.25	190.00	148.51	0.68 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fusion Micro (FUSION)

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fusion Micro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fusion Micro in short term and the sell signal is strong.

Fusion Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fusion Micro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fusion Micro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.49 and Fusion Micro (FUSION) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.