Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSION) Fusion Micro complete technical analysis [charts+indicators] | Buy/Sell Fusion Micro | (FUSION) share price targets

Complete technical analysis of Fusion Micro (FUSION) by charts plus indicators, forecast predictions and share price targets for Fusion Micro (FUSION)

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Fusion Micro is 353886

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	166.00	166.70	169.60	162.21	1.276 times
28 Mon Jul 2025	166.72	171.99	172.42	165.30	0.739 times
25 Fri Jul 2025	170.08	178.30	178.95	169.26	1.113 times
24 Thu Jul 2025	177.43	181.90	182.77	176.53	0.757 times
23 Wed Jul 2025	180.43	183.61	184.55	177.99	1.105 times
22 Tue Jul 2025	182.71	188.53	189.22	182.11	0.886 times
21 Mon Jul 2025	187.60	191.10	191.14	185.53	0.679 times
18 Fri Jul 2025	191.14	192.25	193.04	187.63	0.735 times
17 Thu Jul 2025	193.24	194.30	196.73	191.51	0.896 times
16 Wed Jul 2025	194.15	194.70	196.50	192.20	0.755 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 166.1, for a target of 176.7 or 185.51

Share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Target	123.96
Downside Target	130.50
Downside Target	148.51
Downside Target	162.21
Upside Target	176.39
Upside Target	183.61
Upside Target	190.00
Upside Target	191.14
Upside Target	196.00
Upside Target	196.73
Upside Target	202.12
Upside Target	207.01
Upside Target	211.80

Intraday share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Intraday Target	161.33
Downside Intraday Target	156.67
Upside Intraday Target	171.54
Upside Intraday Target	177.09
Upside Intraday Target	166.88

Weekly technical analysis of Fusion Micro (FUSION)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	166.00	171.99	172.42	162.21	0.444 times
25 Fri Jul 2025	170.08	191.10	191.14	169.26	0.81 times
18 Fri Jul 2025	191.14	188.81	196.73	184.50	0.838 times
11 Fri Jul 2025	188.81	195.65	196.00	183.61	0.496 times
04 Fri Jul 2025	194.68	204.78	207.01	187.40	0.531 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fusion Micro (FUSION)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	166.00	199.00	202.12	162.21	0.32 times
30 Mon Jun 2025	198.55	170.09	211.80	163.30	1.795 times
30 Fri May 2025	170.09	163.25	190.00	148.51	0.68 times
30 Wed Apr 2025	163.12	141.16	176.39	123.96	2.018 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fusion Micro (FUSION)

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fusion Micro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fusion Micro in short term and the sell signal is strong.

Fusion Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fusion Micro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fusion Micro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.79 and Fusion Micro (FUSION) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.