Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSION) Fusion Micro complete technical analysis [charts+indicators] | Buy/Sell Fusion Micro | (FUSION) share price targets

Complete technical analysis of Fusion Micro (FUSION) by charts plus indicators, forecast predictions and share price targets for Fusion Micro (FUSION)

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Fusion Micro is 1989966

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	192.76	187.70	197.55	187.06	0.544 times
20 Fri Jun 2025	188.70	186.30	194.45	186.30	0.772 times
19 Thu Jun 2025	188.73	196.99	196.99	186.50	0.622 times
18 Wed Jun 2025	197.32	193.02	200.16	189.20	0.572 times
17 Tue Jun 2025	193.31	199.00	202.70	192.14	0.622 times
16 Mon Jun 2025	197.01	193.67	198.70	189.30	0.752 times
13 Fri Jun 2025	193.67	190.00	201.70	189.97	0.882 times
12 Thu Jun 2025	195.73	192.00	203.00	189.29	2.315 times
11 Wed Jun 2025	189.00	186.80	195.70	184.44	2.148 times
10 Tue Jun 2025	186.66	184.00	187.75	181.80	0.489 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 193.1 as stoploss in an intra day sell trade for a target of 182.36. However, stock will show a bullish move above 193.1.

Share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Target	123.96
Downside Target	130.50
Downside Target	148.51
Downside Target	152.11
Downside Target	163.30
Downside Target	176.05
Downside Target	186.30
Downside Target	190.00
Upside Target	196.69
Upside Target	197.55
Upside Target	202.70
Upside Target	203.00

Intraday share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Intraday Target	187.36
Downside Intraday Target	181.97
Upside Intraday Target	197.85
Upside Intraday Target	202.95
Downside Intraday Target	192.46

Weekly technical analysis of Fusion Micro (FUSION)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	192.76	187.70	197.55	187.06	0.163 times
20 Fri Jun 2025	188.70	193.67	202.70	186.30	0.502 times
13 Fri Jun 2025	193.67	177.05	203.00	176.05	4.479 times
06 Fri Jun 2025	171.98	170.09	176.90	163.30	0.394 times
30 Fri May 2025	170.09	173.10	188.15	169.22	3.916 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fusion Micro (FUSION)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	192.76	170.09	203.00	163.30	1.31 times
30 Fri May 2025	170.09	163.25	190.00	148.51	0.68 times
30 Wed Apr 2025	163.12	141.16	176.39	123.96	2.018 times
28 Fri Mar 2025	140.27	158.95	166.48	130.50	1.99 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fusion Micro (FUSION)

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fusion Micro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fusion Micro in short term and the buy signal is strong.

Fusion Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fusion Micro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fusion Micro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.46 and Fusion Micro (FUSION) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.