Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSION) Fusion Micro complete technical analysis [charts+indicators] | Buy/Sell Fusion Micro | (FUSION) share price targets

Complete technical analysis of Fusion Micro (FUSION) by charts plus indicators, forecast predictions and share price targets for Fusion Micro (FUSION)

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Fusion Micro is 958894

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	186.66	184.00	187.75	181.80	1.014 times
09 Mon Jun 2025	182.32	177.05	184.30	176.05	1.713 times
06 Fri Jun 2025	171.98	170.00	176.90	166.73	1.4 times
05 Thu Jun 2025	170.53	164.97	172.00	163.30	0.647 times
04 Wed Jun 2025	164.97	169.88	169.88	163.81	0.43 times
03 Tue Jun 2025	168.68	171.99	173.60	168.20	0.229 times
02 Mon Jun 2025	171.95	170.09	173.40	167.00	0.379 times
30 Fri May 2025	170.09	173.48	174.50	169.22	0.813 times
29 Thu May 2025	172.96	180.00	181.20	172.41	0.751 times
28 Wed May 2025	178.91	173.05	188.15	173.05	2.823 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 188.2, for a target of 181.1 or 175.2

Share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Target	123.96
Downside Target	130.50
Downside Target	148.51
Downside Target	152.11
Downside Target	158.25
Downside Target	163.30
Downside Target	176.05
Downside Target	185.50
Upside Target	187.75
Upside Target	188.15
Upside Target	190.00
Upside Target	196.69

Intraday share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Intraday Target	179.22
Downside Intraday Target	171.79
Upside Intraday Target	190.92
Upside Intraday Target	195.19
Downside Intraday Target	183.49

Weekly technical analysis of Fusion Micro (FUSION)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	186.66	177.05	187.75	176.05	0.884 times
06 Fri Jun 2025	171.98	170.09	176.90	163.30	0.394 times
30 Fri May 2025	170.09	173.10	188.15	169.22	3.916 times
23 Fri May 2025	176.13	184.00	185.50	167.05	0.384 times
16 Fri May 2025	182.92	158.25	190.00	158.25	1.629 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fusion Micro (FUSION)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	186.66	170.09	187.75	163.30	0.305 times
30 Fri May 2025	170.09	163.25	190.00	148.51	0.68 times
30 Wed Apr 2025	163.12	141.16	176.39	123.96	2.018 times
28 Fri Mar 2025	140.27	158.95	166.48	130.50	1.99 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fusion Micro (FUSION)

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fusion Micro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fusion Micro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fusion Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fusion Micro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fusion Micro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.55 and Fusion Micro (FUSION) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.