Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSION) Fusion Micro complete technical analysis [charts+indicators] | Buy/Sell Fusion Micro | (FUSION) share price targets

Complete technical analysis of Fusion Micro (FUSION) by charts plus indicators, forecast predictions and share price targets for Fusion Micro (FUSION)

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Fusion Micro is 940515

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	170.53	164.97	172.00	163.30	0.66 times
04 Wed Jun 2025	164.97	169.88	169.88	163.81	0.438 times
03 Tue Jun 2025	168.68	171.99	173.60	168.20	0.234 times
02 Mon Jun 2025	171.95	170.09	173.40	167.00	0.387 times
30 Fri May 2025	170.09	173.48	174.50	169.22	0.829 times
29 Thu May 2025	172.96	180.00	181.20	172.41	0.766 times
28 Wed May 2025	178.91	173.05	188.15	173.05	2.879 times
27 Tue May 2025	172.01	172.00	175.05	170.45	0.83 times
26 Mon May 2025	172.17	173.10	179.51	170.71	2.679 times
23 Fri May 2025	176.13	171.00	178.03	168.69	0.542 times

My analysis of stock is bearish for shortterm, and stock might move down till 165.5 or till 157. Use a stoploss of 172.56 and if the stock hits stoploss, then it can shoot up till 179.64

Share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Target	123.96
Downside Target	130.50
Downside Target	148.51
Downside Target	152.11
Downside Target	158.25
Downside Target	163.30
Upside Target	173.60
Upside Target	176.39
Upside Target	185.50
Upside Target	188.15
Upside Target	190.00
Upside Target	196.69

Intraday share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Intraday Target	164.69
Downside Intraday Target	158.84
Upside Intraday Target	174.99
Upside Intraday Target	179.44
Downside Intraday Target	169.14

Weekly technical analysis of Fusion Micro (FUSION)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	170.53	170.09	173.60	163.30	0.215 times
30 Fri May 2025	170.09	173.10	188.15	169.22	3.916 times
23 Fri May 2025	176.13	184.00	185.50	167.05	0.384 times
16 Fri May 2025	182.92	158.25	190.00	158.25	1.629 times
09 Fri May 2025	152.73	168.52	172.00	148.51	1.084 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fusion Micro (FUSION)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	170.53	170.09	173.60	163.30	0.088 times
30 Fri May 2025	170.09	163.25	190.00	148.51	0.68 times
30 Wed Apr 2025	163.12	141.16	176.39	123.96	2.018 times
28 Fri Mar 2025	140.27	158.95	166.48	130.50	1.99 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fusion Micro (FUSION)

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fusion Micro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fusion Micro in short term but the sell signal is initial and weak.

Fusion Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fusion Micro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fusion Micro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.65 and Fusion Micro (FUSION) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.