Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSION) Fusion Micro complete technical analysis [charts+indicators] | Buy/Sell Fusion Micro | (FUSION) share price targets

Complete technical analysis of Fusion Micro (FUSION) by charts plus indicators, forecast predictions and share price targets for Fusion Micro (FUSION)

10 day averaged volume of Fusion Micro is 544952

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	173.09	166.90	178.88	165.93	0.61 times
14 Wed Jan 2026	167.07	164.00	172.11	164.00	0.799 times
13 Tue Jan 2026	165.13	165.00	169.01	163.91	1.215 times
12 Mon Jan 2026	165.28	164.00	166.50	163.03	1.006 times
09 Fri Jan 2026	165.32	165.00	172.40	164.96	0.442 times
08 Thu Jan 2026	166.54	175.36	175.90	165.11	0.894 times
07 Wed Jan 2026	176.31	176.50	180.00	174.50	0.937 times
06 Tue Jan 2026	175.96	171.00	182.00	167.32	3.375 times
05 Mon Jan 2026	169.93	164.40	172.56	164.39	0.924 times
02 Fri Jan 2026	161.95	159.53	163.88	158.67	0.184 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 170.2, but if it comes below 170.2, then a intra day sell could be more profitable.
If you take a sell trade below 170.2, then use 170.2 as stoploss and 163.6 as target. However if you take a buy trade in stock , then use 170.2 as stoploss and 178.2 as target.

Share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Target	148.50
Downside Target	155.96
Downside Target	162.00
Downside Target	168.60
Downside Target	171.90
Upside Target	176.21
Upside Target	178.88
Upside Target	182.00
Upside Target	191.30
Upside Target	195.51
Upside Target	196.70

Intraday share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Intraday Target	164.45
Downside Intraday Target	155.82
Upside Intraday Target	180.3
Upside Intraday Target	187.52
Downside Intraday Target	171.67

Weekly technical analysis of Fusion Micro (FUSION)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	173.09	164.00	178.88	163.03	0.552 times
09 Fri Jan 2026	165.32	164.40	182.00	164.39	3.801 times
02 Fri Jan 2026	161.95	160.00	163.88	148.71	1.773 times
26 Fri Dec 2025	161.00	160.01	169.28	158.01	0.597 times
19 Fri Dec 2025	160.51	159.89	162.15	148.50	0.793 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fusion Micro (FUSION)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	173.09	156.99	182.00	155.96	1.464 times
31 Wed Dec 2025	156.46	168.30	171.90	148.50	0.607 times
28 Fri Nov 2025	168.30	183.00	191.30	162.00	1.193 times
31 Fri Oct 2025	182.07	192.76	195.51	176.21	0.494 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fusion Micro (FUSION)

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fusion Micro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fusion Micro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fusion Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fusion Micro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fusion Micro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.79 and Fusion Micro (FUSION) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.