Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORGEAUTO_SM) Forge Auto complete technical analysis [charts+indicators] | Buy/Sell Forge Auto | (FORGEAUTO_SM) share price targets

Complete technical analysis of Forge Auto (FORGEAUTO_SM) by charts plus indicators, forecast predictions and share price targets for Forge Auto (FORGEAUTO_SM)

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Forge Auto is 2880

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	117.00	117.00	117.00	117.00	1.25 times
30 Tue Dec 2025	116.00	116.00	116.00	116.00	0.417 times
26 Fri Dec 2025	115.50	115.50	115.50	115.50	0.417 times
24 Wed Dec 2025	117.00	117.00	117.00	117.00	0.417 times
23 Tue Dec 2025	115.50	124.55	124.55	115.50	0.833 times
22 Mon Dec 2025	118.65	118.60	118.65	118.60	1.25 times
19 Fri Dec 2025	113.00	113.15	113.15	113.00	1.667 times
18 Thu Dec 2025	113.10	116.00	116.00	113.10	1.667 times
16 Tue Dec 2025	119.00	119.00	119.00	119.00	0.417 times
15 Mon Dec 2025	124.00	124.20	124.20	122.95	1.667 times

My analysis of stock is bearish for shortterm, and stock might move down till 112.4 or till 105.3. Use a stoploss of 118.34 and if the stock hits stoploss, then it can shoot up till 124.25

Share price targets for Forge Auto (FORGEAUTO_SM)

Target Type	Value
Downside Target	86.00
Downside Target	96.50
Downside Target	108.00
Downside Target	113.00
Downside Target	115.50
Upside Target	122.00
Upside Target	124.20
Upside Target	124.55
Upside Target	125.10
Upside Target	140.00
Upside Target	141.00
Upside Target	175.50

Intraday share price targets for Forge Auto (FORGEAUTO_SM)

Target Type	Value
Downside Intraday Target	116.33
Downside Intraday Target	115.67
Upside Intraday Target	117.33
Upside Intraday Target	117.67
Downside Intraday Target	116.67

Weekly technical analysis of Forge Auto (FORGEAUTO_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	117.00	116.00	117.00	116.00	0.571 times
26 Fri Dec 2025	115.50	118.60	124.55	115.50	0.538 times
19 Fri Dec 2025	113.00	124.20	124.20	113.00	0.448 times
13 Sat Dec 2025	118.85	114.00	118.85	108.00	1.16 times
05 Fri Dec 2025	117.05	119.00	124.05	116.00	0.368 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Forge Auto (FORGEAUTO_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	117.00	119.00	124.55	108.00	0.549 times
28 Fri Nov 2025	125.30	140.00	140.00	122.00	2.491 times
30 Thu Oct 2025	134.00	138.00	141.00	125.10	0.066 times
15 Tue Jul 2025	145.50	96.00	175.50	86.00	10.345 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Forge Auto (FORGEAUTO_SM)

Price action analysis of Forge Auto ( (FORGEAUTO_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Forge Auto ( (FORGEAUTO_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forge Auto ( (FORGEAUTO_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forge Auto ( (FORGEAUTO_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Forge Auto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Forge Auto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Forge Auto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Forge Auto in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Forge Auto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.91 and Forge Auto (FORGEAUTO_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Forge Auto (FORGEAUTO_SM) stock. Volume based technical analysis of Forge Auto (FORGEAUTO_SM) stock is negative.

Forge Auto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.