Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORGEAUTO_SM) Forge Auto complete technical analysis [charts+indicators] | Buy/Sell Forge Auto | (FORGEAUTO_SM) share price targets

Complete technical analysis of Forge Auto (FORGEAUTO_SM) by charts plus indicators, forecast predictions and share price targets for Forge Auto (FORGEAUTO_SM)

Showing technical analysis as on 2025-12-26 View latest technical analysis

10 day averaged volume of Forge Auto is 4320

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	115.50	115.50	115.50	115.50	0.278 times
24 Wed Dec 2025	117.00	117.00	117.00	117.00	0.278 times
23 Tue Dec 2025	115.50	124.55	124.55	115.50	0.556 times
22 Mon Dec 2025	118.65	118.60	118.65	118.60	0.833 times
19 Fri Dec 2025	113.00	113.15	113.15	113.00	1.111 times
18 Thu Dec 2025	113.10	116.00	116.00	113.10	1.111 times
16 Tue Dec 2025	119.00	119.00	119.00	119.00	0.278 times
15 Mon Dec 2025	124.00	124.20	124.20	122.95	1.111 times
13 Sat Dec 2025	118.85	118.85	118.85	118.85	0.833 times
11 Thu Dec 2025	113.20	112.95	113.40	112.95	1.389 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 112.8 as stoploss in an intra day buy trade for a target of 119.75. However, stock will show a bearish move below 112.8.

Share price targets for Forge Auto (FORGEAUTO_SM)

Target Type	Value
Downside Target	86.00
Downside Target	96.50
Downside Target	108.00
Downside Target	113.00
Downside Target	115.50
Upside Target	118.85
Upside Target	122.00
Upside Target	124.55
Upside Target	125.10
Upside Target	135.00
Upside Target	140.00
Upside Target	141.00
Upside Target	175.50

Intraday share price targets for Forge Auto (FORGEAUTO_SM)

Target Type	Value
Downside Intraday Target	112.48
Downside Intraday Target	109.47
Upside Intraday Target	121.53
Upside Intraday Target	127.57
Upside Intraday Target	118.52

Weekly technical analysis of Forge Auto (FORGEAUTO_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	115.50	118.60	124.55	115.50	0.538 times
19 Fri Dec 2025	113.00	124.20	124.20	113.00	0.448 times
13 Sat Dec 2025	118.85	114.00	118.85	108.00	1.16 times
05 Fri Dec 2025	117.05	119.00	124.05	116.00	0.368 times
28 Fri Nov 2025	125.30	133.00	135.00	122.00	3.4 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Forge Auto (FORGEAUTO_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	115.50	119.00	124.55	108.00	0.521 times
28 Fri Nov 2025	125.30	140.00	140.00	122.00	2.491 times
30 Thu Oct 2025	134.00	138.00	141.00	125.10	0.066 times
15 Tue Jul 2025	145.50	96.00	175.50	86.00	10.345 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Forge Auto (FORGEAUTO_SM)

Price action analysis of Forge Auto ( (FORGEAUTO_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Forge Auto ( (FORGEAUTO_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forge Auto ( (FORGEAUTO_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forge Auto ( (FORGEAUTO_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Forge Auto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Forge Auto in short term and the sell signal is strong.

Forge Auto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Forge Auto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Forge Auto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.48 and Forge Auto (FORGEAUTO_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Forge Auto (FORGEAUTO_SM) stock. Volume based technical analysis of Forge Auto (FORGEAUTO_SM) stock is negative.

Forge Auto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.