Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORCEMOT) Force Motors complete technical analysis [charts+indicators] | Buy/Sell Force Motors | (FORCEMOT) share price targets

Complete technical analysis of Force Motors (FORCEMOT) by charts plus indicators, forecast predictions and share price targets for Force Motors (FORCEMOT)

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Force Motors is 96925

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	21390.00	21100.00	21585.00	21051.00	1.124 times
05 Thu Feb 2026	21090.00	20500.00	22200.00	20500.00	5.008 times
04 Wed Feb 2026	20069.00	20008.00	20265.00	19781.00	0.548 times
03 Tue Feb 2026	20008.00	19900.00	20100.00	19551.00	0.453 times
02 Mon Feb 2026	19206.00	18710.00	19394.00	18400.00	0.51 times
01 Sun Feb 2026	18780.00	19500.00	19502.00	18500.00	0.303 times
30 Fri Jan 2026	19195.00	18325.00	19400.00	18130.00	0.621 times
29 Thu Jan 2026	18435.00	18970.00	19110.00	18300.00	0.456 times
28 Wed Jan 2026	18895.00	19000.00	19460.00	18600.00	0.487 times
27 Tue Jan 2026	18785.00	19500.00	19790.00	18500.00	0.775 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20779.7, but if it comes below 20779.7, then a intra day sell could be more profitable.
If you take a sell trade below 20779.7, then use 20779.7 as stoploss and 19878.4 as target. However if you take a buy trade in stock , then use 20779.7 as stoploss and 21861.2 as target.

Share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Target	14911.00
Downside Target	16419.00
Downside Target	17870.00
Downside Target	19000.00
Downside Target	19790.00
Downside Target	20710.00
Downside Target	20974.00
Upside Target	21490.00
Upside Target	21515.00
Upside Target	21915.00
Upside Target	22200.00

Intraday share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Intraday Target	19126.67
Downside Intraday Target	16863.33
Upside Intraday Target	22926.67
Upside Intraday Target	24463.33
Downside Intraday Target	20663.33

Weekly technical analysis of Force Motors (FORCEMOT)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	21390.00	19500.00	22200.00	18400.00	3.398 times
30 Fri Jan 2026	19195.00	19500.00	19790.00	18130.00	0.507 times
23 Fri Jan 2026	19325.00	20500.00	21515.00	19000.00	1.414 times
16 Fri Jan 2026	20565.00	18710.00	20710.00	18155.00	1.016 times
09 Fri Jan 2026	18710.00	21340.00	21490.00	18505.00	0.361 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Force Motors (FORCEMOT)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	21390.00	19500.00	22200.00	18400.00	0.46 times
30 Fri Jan 2026	19195.00	20695.00	21915.00	18130.00	1.23 times
31 Wed Dec 2025	20566.00	17818.00	20974.00	16419.00	1.104 times
28 Fri Nov 2025	17818.00	17860.00	19100.00	16561.00	0.658 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Force Motors (FORCEMOT)

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Force Motors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Force Motors in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Force Motors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Force Motors in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Force Motors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20349.47 and Force Motors (FORCEMOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Force Motors (FORCEMOT) stock. Volume based technical analysis of Force Motors (FORCEMOT) stock is negative.

Force Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.