Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORCEMOT) Force Motors complete technical analysis [charts+indicators] | Buy/Sell Force Motors | (FORCEMOT) share price targets

Complete technical analysis of Force Motors (FORCEMOT) by charts plus indicators, forecast predictions and share price targets for Force Motors (FORCEMOT)

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Force Motors is 71189

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	18780.00	19500.00	19502.00	18500.00	0.413 times
30 Fri Jan 2026	19195.00	18325.00	19400.00	18130.00	0.846 times
29 Thu Jan 2026	18435.00	18970.00	19110.00	18300.00	0.62 times
28 Wed Jan 2026	18895.00	19000.00	19460.00	18600.00	0.663 times
27 Tue Jan 2026	18785.00	19500.00	19790.00	18500.00	1.055 times
23 Fri Jan 2026	19325.00	20740.00	20900.00	19000.00	1.141 times
22 Thu Jan 2026	20695.00	20195.00	20790.00	20195.00	0.982 times
21 Wed Jan 2026	19855.00	20765.00	20765.00	19390.00	1.808 times
20 Tue Jan 2026	20770.00	21260.00	21285.00	20465.00	1.138 times
19 Mon Jan 2026	21305.00	20500.00	21515.00	20460.00	1.205 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19071.2, but if it comes above 19071.2, then a intra day buy could be more profitable.
If you take a sell trade below 19071.2, then use 19071.2 as stoploss and 17978.5 as target. However if you take a buy trade in stock , then use 19071.2 as stoploss and 19981.75 as target.

Share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Target	14911.00
Downside Target	16419.00
Downside Target	17870.00
Upside Target	19000.00
Upside Target	19502.00
Upside Target	19790.00
Upside Target	20710.00
Upside Target	20974.00
Upside Target	21490.00
Upside Target	21515.00
Upside Target	21915.00

Intraday share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Intraday Target	18352.67
Downside Intraday Target	17925.33
Upside Intraday Target	19354.67
Upside Intraday Target	19929.33
Upside Intraday Target	18927.33

Weekly technical analysis of Force Motors (FORCEMOT)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	18780.00	19500.00	19502.00	18500.00	0.13 times
30 Fri Jan 2026	19195.00	19500.00	19790.00	18130.00	0.507 times
23 Fri Jan 2026	19325.00	20500.00	21515.00	19000.00	1.414 times
16 Fri Jan 2026	20565.00	18710.00	20710.00	18155.00	1.016 times
09 Fri Jan 2026	18710.00	21340.00	21490.00	18505.00	0.361 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Force Motors (FORCEMOT)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	18780.00	19500.00	19502.00	18500.00	0.018 times
30 Fri Jan 2026	19195.00	20695.00	21915.00	18130.00	1.23 times
31 Wed Dec 2025	20566.00	17818.00	20974.00	16419.00	1.104 times
28 Fri Nov 2025	17818.00	17860.00	19100.00	16561.00	0.658 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Force Motors (FORCEMOT)

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Force Motors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Force Motors in short term but the sell signal is initial and weak.

Force Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Force Motors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Force Motors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19790.28 and Force Motors (FORCEMOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Force Motors (FORCEMOT) stock. Volume based technical analysis of Force Motors (FORCEMOT) stock is negative.

Force Motors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.