Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORCEMOT) Force Motors complete technical analysis [charts+indicators] | Buy/Sell Force Motors | (FORCEMOT) share price targets

Complete technical analysis of Force Motors (FORCEMOT) by charts plus indicators, forecast predictions and share price targets for Force Motors (FORCEMOT)

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Force Motors is 74242

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	19855.00	20765.00	20765.00	19390.00	1.734 times
20 Tue Jan 2026	20770.00	21260.00	21285.00	20465.00	1.091 times
19 Mon Jan 2026	21305.00	20500.00	21515.00	20460.00	1.156 times
16 Fri Jan 2026	20565.00	20555.00	20710.00	20155.00	0.518 times
14 Wed Jan 2026	20495.00	20095.00	20590.00	19950.00	0.716 times
13 Tue Jan 2026	20095.00	19995.00	20370.00	19830.00	1.029 times
12 Mon Jan 2026	19900.00	18710.00	20060.00	18155.00	1.993 times
09 Fri Jan 2026	18710.00	19985.00	19985.00	18505.00	1.528 times
08 Thu Jan 2026	20020.00	20580.00	20630.00	19600.00	0.695 times
07 Wed Jan 2026	20655.00	20805.00	21010.00	20570.00	0.649 times

My analysis of stock is bearish for shortterm, and stock might move down till 19105.8 or till 17970.5. Use a stoploss of 20051.85 and if the stock hits stoploss, then it can shoot up till 20997.91

Share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Target	14911.00
Downside Target	16419.00
Downside Target	17870.00
Downside Target	19100.00
Downside Target	19390.00
Upside Target	20240.00
Upside Target	20710.00
Upside Target	20974.00
Upside Target	21490.00
Upside Target	21515.00
Upside Target	21915.00

Intraday share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Intraday Target	18991.67
Downside Intraday Target	18128.33
Upside Intraday Target	21116.67
Upside Intraday Target	22378.33
Upside Intraday Target	20253.33

Weekly technical analysis of Force Motors (FORCEMOT)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	19855.00	20500.00	21515.00	19390.00	0.935 times
16 Fri Jan 2026	20565.00	18710.00	20710.00	18155.00	1.016 times
09 Fri Jan 2026	18710.00	21340.00	21490.00	18505.00	0.361 times
02 Fri Jan 2026	21230.00	18515.00	21915.00	18330.00	5.275 times
26 Fri Dec 2025	18472.00	18238.00	18645.00	18104.00	0.759 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Force Motors (FORCEMOT)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	19855.00	20695.00	21915.00	18155.00	0.953 times
31 Wed Dec 2025	20566.00	17818.00	20974.00	16419.00	1.104 times
28 Fri Nov 2025	17818.00	17860.00	19100.00	16561.00	0.658 times
31 Fri Oct 2025	17654.00	16745.00	17870.00	14911.00	0.733 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Force Motors (FORCEMOT)

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Force Motors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Force Motors in short term but the sell signal is initial and weak.

Force Motors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Force Motors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Force Motors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20099.95 and Force Motors (FORCEMOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Force Motors (FORCEMOT) stock. Volume based technical analysis of Force Motors (FORCEMOT) stock is negative.

Force Motors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.