Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORCEMOT) Force Motors complete technical analysis [charts+indicators] | Buy/Sell Force Motors | (FORCEMOT) share price targets

Complete technical analysis of Force Motors (FORCEMOT) by charts plus indicators, forecast predictions and share price targets for Force Motors (FORCEMOT)

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Force Motors is 62938

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	20069.00	20008.00	20265.00	19781.00	0.844 times
03 Tue Feb 2026	20008.00	19900.00	20100.00	19551.00	0.698 times
02 Mon Feb 2026	19206.00	18710.00	19394.00	18400.00	0.786 times
01 Sun Feb 2026	18780.00	19500.00	19502.00	18500.00	0.467 times
30 Fri Jan 2026	19195.00	18325.00	19400.00	18130.00	0.957 times
29 Thu Jan 2026	18435.00	18970.00	19110.00	18300.00	0.702 times
28 Wed Jan 2026	18895.00	19000.00	19460.00	18600.00	0.75 times
27 Tue Jan 2026	18785.00	19500.00	19790.00	18500.00	1.194 times
23 Fri Jan 2026	19325.00	20740.00	20900.00	19000.00	1.291 times
22 Thu Jan 2026	20695.00	20195.00	20790.00	20195.00	1.111 times

My analysis of stock is bullish for shortterm, and stock might move up till 20592.9 or till 21558.6. Use a stoploss of 19788.15 and if this stock hits its stoploss, then it can fall down till 18983.38

Share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Target	14911.00
Downside Target	16419.00
Downside Target	17870.00
Downside Target	19000.00
Downside Target	19790.00
Upside Target	20265.00
Upside Target	20710.00
Upside Target	20974.00
Upside Target	21490.00
Upside Target	21515.00
Upside Target	21915.00

Intraday share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Intraday Target	18891
Downside Intraday Target	17713
Upside Intraday Target	20756
Upside Intraday Target	21443
Downside Intraday Target	19578

Weekly technical analysis of Force Motors (FORCEMOT)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	20069.00	19500.00	20265.00	18400.00	0.776 times
30 Fri Jan 2026	19195.00	19500.00	19790.00	18130.00	0.507 times
23 Fri Jan 2026	19325.00	20500.00	21515.00	19000.00	1.414 times
16 Fri Jan 2026	20565.00	18710.00	20710.00	18155.00	1.016 times
09 Fri Jan 2026	18710.00	21340.00	21490.00	18505.00	0.361 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Force Motors (FORCEMOT)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	20069.00	19500.00	20265.00	18400.00	0.105 times
30 Fri Jan 2026	19195.00	20695.00	21915.00	18130.00	1.23 times
31 Wed Dec 2025	20566.00	17818.00	20974.00	16419.00	1.104 times
28 Fri Nov 2025	17818.00	17860.00	19100.00	16561.00	0.658 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Force Motors (FORCEMOT)

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Force Motors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Force Motors in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Force Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Force Motors in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Force Motors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19389.03 and Force Motors (FORCEMOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Force Motors (FORCEMOT) stock. Volume based technical analysis of Force Motors (FORCEMOT) stock is negative.

Force Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.