Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORCEMOT) Force Motors complete technical analysis [charts+indicators] | Buy/Sell Force Motors | (FORCEMOT) share price targets

Complete technical analysis of Force Motors (FORCEMOT) by charts plus indicators, forecast predictions and share price targets for Force Motors (FORCEMOT)

Showing technical analysis as on 2025-12-12 View latest technical analysis

10 day averaged volume of Force Motors is 50676

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	17415.00	17020.00	17555.00	17020.00	0.832 times
11 Thu Dec 2025	16978.00	16732.00	17025.00	16419.00	0.714 times
10 Wed Dec 2025	16732.00	17112.00	17229.00	16590.00	0.458 times
09 Tue Dec 2025	17112.00	17200.00	17600.00	16907.00	0.838 times
08 Mon Dec 2025	17205.00	17194.00	17425.00	17033.00	0.658 times
05 Fri Dec 2025	17167.00	17599.00	17699.00	17070.00	0.705 times
04 Thu Dec 2025	17568.00	17583.00	17990.00	17489.00	0.917 times
03 Wed Dec 2025	17583.00	17882.00	17952.00	17450.00	0.592 times
02 Tue Dec 2025	17882.00	18460.00	18650.00	17801.00	1.586 times
01 Mon Dec 2025	18231.00	17818.00	18294.00	17818.00	1.569 times

My analysis of stock is bullish for shortterm, and stock might move up till 17724 or till 18205. Use a stoploss of 17323.25 and if this stock hits its stoploss, then it can fall down till 16922.47

Share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Target	14911.00
Downside Target	16419.00
Upside Target	17600.00
Upside Target	17874.00
Upside Target	17929.00
Upside Target	18650.00
Upside Target	19100.00
Upside Target	20240.00
Upside Target	21990.00

Intraday share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Intraday Target	16689.33
Downside Intraday Target	15963.67
Upside Intraday Target	17870.33
Upside Intraday Target	18325.67
Downside Intraday Target	17144.67

Weekly technical analysis of Force Motors (FORCEMOT)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	17415.00	17194.00	17600.00	16419.00	0.652 times
05 Fri Dec 2025	17167.00	17818.00	18650.00	17070.00	1.109 times
28 Fri Nov 2025	17818.00	16949.00	17929.00	16561.00	1.296 times
21 Fri Nov 2025	16901.00	17733.00	17874.00	16820.00	0.497 times
14 Fri Nov 2025	17650.00	19096.00	19100.00	17050.00	0.914 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Force Motors (FORCEMOT)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	17415.00	17818.00	18650.00	16419.00	0.365 times
28 Fri Nov 2025	17818.00	17860.00	19100.00	16561.00	0.658 times
31 Fri Oct 2025	17654.00	16745.00	17870.00	14911.00	0.733 times
30 Tue Sep 2025	16795.00	19585.00	20240.00	16565.00	1.317 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Force Motors (FORCEMOT)

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Force Motors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Force Motors in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Force Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Force Motors in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Force Motors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17535.5 and Force Motors (FORCEMOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Force Motors (FORCEMOT) stock. Volume based technical analysis of Force Motors (FORCEMOT) stock is negative.

Force Motors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.