Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FOCE_SM) Foce India complete technical analysis [charts+indicators] | Buy/Sell Foce India | (FOCE_SM) share price targets

Complete technical analysis of Foce India (FOCE_SM) by charts plus indicators, forecast predictions and share price targets for Foce India (FOCE_SM)

10 day averaged volume of Foce India is 580

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	1710.00	1710.00	1710.00	1710.00	0.172 times
16 Fri Jan 2026	1798.00	1800.00	1800.00	1798.00	0.345 times
13 Tue Jan 2026	1775.00	1750.00	1775.00	1630.00	3.103 times
12 Mon Jan 2026	1714.75	1714.75	1714.75	1714.75	0.172 times
09 Fri Jan 2026	1714.75	1714.75	1714.75	1714.75	0.172 times
08 Thu Jan 2026	1805.00	1805.00	1805.00	1805.00	0.69 times
06 Tue Jan 2026	1900.00	1900.00	1900.00	1900.00	0.172 times
05 Mon Jan 2026	1998.00	2004.00	2004.00	1998.00	0.517 times
31 Wed Dec 2025	1915.00	1915.00	1915.00	1915.00	0.172 times
24 Wed Dec 2025	1875.00	1875.00	1875.00	1875.00	1.034 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1729.8, but if it comes above 1729.8, then a intra day buy could be more profitable.
If you take a sell trade below 1729.8, then use 1729.8 as stoploss and 1644.2 as target. However if you take a buy trade in stock , then use 1729.8 as stoploss and 1801.12 as target.

Share price targets for Foce India (FOCE_SM)

Target Type	Value
Downside Target	1226.00
Downside Target	1630.00
Downside Target	1710.00
Upside Target	1800.00
Upside Target	1875.00
Upside Target	1915.00
Upside Target	1979.00
Upside Target	1990.00
Upside Target	2004.00

Intraday share price targets for Foce India (FOCE_SM)

Target Type	Value
Downside Intraday Target	1710
Downside Intraday Target	1710
Downside Intraday Target	1710
Downside Intraday Target	1710
Downside Intraday Target	1710

Weekly technical analysis of Foce India (FOCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	1710.00	1710.00	1710.00	1710.00	0.048 times
16 Fri Jan 2026	1798.00	1714.75	1800.00	1630.00	2.333 times
09 Fri Jan 2026	1714.75	2004.00	2004.00	1714.75	9 times
31 Wed Dec 2025	1915.00	1915.00	1915.00	1915.00	0.037 times
24 Wed Dec 2025	1875.00	1810.00	1875.00	1810.00	0.201 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Foce India (FOCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	1710.00	2004.00	2004.00	1630.00	0.172 times
31 Wed Dec 2025	1915.00	1830.00	1915.00	1739.00	2.535 times
28 Fri Nov 2025	1760.00	1990.00	1990.00	1760.00	1.044 times
14 Tue Oct 2025	1900.00	1900.00	1979.00	1885.00	0.112 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Foce India (FOCE_SM)

Price action analysis of Foce India ( (FOCE_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Foce India ( (FOCE_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Foce India ( (FOCE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Foce India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Foce India in short term and the sell signal is strong.

Foce India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Foce India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Foce India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1814.86 and Foce India (FOCE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Foce India (FOCE_SM) stock. Volume based technical analysis of Foce India (FOCE_SM) stock is negative.

Foce India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.