Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FOCE_SM) Foce India complete technical analysis [charts+indicators] | Buy/Sell Foce India | (FOCE_SM) share price targets

Complete technical analysis of Foce India (FOCE_SM) by charts plus indicators, forecast predictions and share price targets for Foce India (FOCE_SM)

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Foce India is 800

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	1820.00	1820.00	1820.00	1820.00	0.125 times
02 Mon Feb 2026	1830.00	1830.00	1830.00	1830.00	3.375 times
28 Wed Jan 2026	1800.00	1800.00	1800.00	1800.00	1.375 times
21 Wed Jan 2026	1745.00	1745.00	1745.00	1745.00	1.75 times
20 Tue Jan 2026	1710.00	1710.00	1710.00	1710.00	0.125 times
16 Fri Jan 2026	1798.00	1800.00	1800.00	1798.00	0.25 times
13 Tue Jan 2026	1775.00	1750.00	1775.00	1630.00	2.25 times
12 Mon Jan 2026	1714.75	1714.75	1714.75	1714.75	0.125 times
09 Fri Jan 2026	1714.75	1714.75	1714.75	1714.75	0.125 times
08 Thu Jan 2026	1805.00	1805.00	1805.00	1805.00	0.5 times

My analysis of stock is bullish for shortterm, and stock might move up till 1875.4 or till 1959.9. Use a stoploss of 1805.03 and if this stock hits its stoploss, then it can fall down till 1734.62

Share price targets for Foce India (FOCE_SM)

Target Type	Value
Downside Target	1630.00
Downside Target	1710.00
Downside Target	1800.00
Upside Target	1830.00
Upside Target	1885.00
Upside Target	1915.00
Upside Target	1979.00
Upside Target	1990.00
Upside Target	2004.00

Intraday share price targets for Foce India (FOCE_SM)

Target Type	Value
Downside Intraday Target	1816.67
Downside Intraday Target	1813.33
Upside Intraday Target	1826.67
Upside Intraday Target	1833.33
Upside Intraday Target	1823.33

Weekly technical analysis of Foce India (FOCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	1820.00	1830.00	1830.00	1820.00	2.545 times
28 Wed Jan 2026	1800.00	1800.00	1800.00	1800.00	0.733 times
21 Wed Jan 2026	1745.00	1710.00	1745.00	1710.00	0.714 times
16 Fri Jan 2026	1798.00	1714.75	1800.00	1630.00	2.333 times
09 Fri Jan 2026	1714.75	2004.00	2004.00	1714.75	9 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Foce India (FOCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	1820.00	1830.00	1830.00	1820.00	0.5 times
28 Wed Jan 2026	1800.00	2004.00	2004.00	1630.00	0.311 times
31 Wed Dec 2025	1915.00	1830.00	1915.00	1739.00	2.535 times
28 Fri Nov 2025	1760.00	1990.00	1990.00	1760.00	1.044 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Foce India (FOCE_SM)

Price action analysis of Foce India ( (FOCE_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Foce India ( (FOCE_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Foce India ( (FOCE_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Foce India ( (FOCE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Foce India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Foce India in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Foce India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Foce India in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Foce India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1792.07 and Foce India (FOCE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Foce India (FOCE_SM) stock. Volume based technical analysis of Foce India (FOCE_SM) stock is negative.

Foce India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.