Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FOCE_SM) Foce India complete technical analysis [charts+indicators] | Buy/Sell Foce India | (FOCE_SM) share price targets

Complete technical analysis of Foce India (FOCE_SM) by charts plus indicators, forecast predictions and share price targets for Foce India (FOCE_SM)

10 day averaged volume of Foce India is 800

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	1830.00	1830.00	1830.00	1830.00	1.5 times
04 Wed Feb 2026	1820.00	1820.00	1820.00	1820.00	0.125 times
02 Mon Feb 2026	1830.00	1830.00	1830.00	1830.00	3.375 times
28 Wed Jan 2026	1800.00	1800.00	1800.00	1800.00	1.375 times
21 Wed Jan 2026	1745.00	1745.00	1745.00	1745.00	1.75 times
20 Tue Jan 2026	1710.00	1710.00	1710.00	1710.00	0.125 times
16 Fri Jan 2026	1798.00	1800.00	1800.00	1798.00	0.25 times
13 Tue Jan 2026	1775.00	1750.00	1775.00	1630.00	2.25 times
12 Mon Jan 2026	1714.75	1714.75	1714.75	1714.75	0.125 times
09 Fri Jan 2026	1714.75	1714.75	1714.75	1714.75	0.125 times

My analysis of stock is bullish for shortterm, and stock might move up till 1877.1 or till 1961.9. Use a stoploss of 1806.53 and if this stock hits its stoploss, then it can fall down till 1735.92

Share price targets for Foce India (FOCE_SM)

Target Type	Value
Downside Target	1630.00
Downside Target	1710.00
Downside Target	1800.00
Downside Target	1830.00
Upside Target	1885.00
Upside Target	1915.00
Upside Target	1979.00
Upside Target	1990.00
Upside Target	2004.00

Intraday share price targets for Foce India (FOCE_SM)

Target Type	Value
Downside Intraday Target	1830
Downside Intraday Target	1830
Downside Intraday Target	1830
Downside Intraday Target	1830
Downside Intraday Target	1830

Weekly technical analysis of Foce India (FOCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	1830.00	1830.00	1830.00	1830.00	0.429 times
04 Wed Feb 2026	1820.00	1830.00	1830.00	1820.00	2.545 times
28 Wed Jan 2026	1800.00	1800.00	1800.00	1800.00	0.733 times
21 Wed Jan 2026	1745.00	1710.00	1745.00	1710.00	0.714 times
16 Fri Jan 2026	1798.00	1714.75	1800.00	1630.00	2.333 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Foce India (FOCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	1830.00	1830.00	1830.00	1820.00	0.714 times
28 Wed Jan 2026	1800.00	2004.00	2004.00	1630.00	0.311 times
31 Wed Dec 2025	1915.00	1830.00	1915.00	1739.00	2.535 times
28 Fri Nov 2025	1760.00	1990.00	1990.00	1760.00	1.044 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Foce India (FOCE_SM)

Price action analysis of Foce India ( (FOCE_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Foce India ( (FOCE_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Foce India ( (FOCE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Foce India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Foce India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Foce India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Foce India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Foce India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1796.65 and Foce India (FOCE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Foce India (FOCE_SM) stock. Volume based technical analysis of Foce India (FOCE_SM) stock is negative.

Foce India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.