Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Five Star is 2035078

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	784.80	802.70	817.25	772.20	0.215 times
11 Wed Jun 2025	800.75	795.05	828.00	780.25	1.862 times
10 Tue Jun 2025	800.95	797.05	802.85	777.55	0.803 times
09 Mon Jun 2025	800.80	736.65	817.00	730.70	4.354 times
06 Fri Jun 2025	730.80	693.00	749.50	687.40	1.244 times
05 Thu Jun 2025	691.65	690.00	694.50	684.55	0.108 times
04 Wed Jun 2025	687.35	685.00	689.65	676.35	0.115 times
03 Tue Jun 2025	681.15	700.00	704.60	680.00	0.336 times
02 Mon Jun 2025	699.35	710.00	725.00	687.75	0.467 times
30 Fri May 2025	709.25	686.45	712.50	678.05	0.466 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 757.2, but if it comes below 757.2, then a intra day sell could be more profitable.
If you take a sell trade below 757.2, then use 757.2 as stoploss and 712.71 as target. However if you take a buy trade in stock , then use 757.2 as stoploss and 810.5 as target.

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	595.00
Downside Target	638.00
Downside Target	660.00
Downside Target	696.60
Downside Target	716.00
Downside Target	730.70
Downside Target	749.50
Downside Target	763.70
Downside Target	779.00
Upside Target	828.00
Upside Target	850.00

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	734.33
Downside Intraday Target	683.87
Upside Intraday Target	831.63
Upside Intraday Target	878.47
Downside Intraday Target	781.17

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	784.80	736.65	828.00	730.70	3.185 times
06 Fri Jun 2025	730.80	710.00	749.50	676.35	1.415 times
30 Fri May 2025	709.25	700.40	716.00	675.30	1.077 times
23 Fri May 2025	694.75	687.60	696.60	664.85	1.066 times
16 Fri May 2025	679.20	699.90	701.45	674.00	0.767 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	784.80	710.00	828.00	676.35	1.412 times
30 Fri May 2025	709.25	709.45	716.00	660.00	0.662 times
30 Wed Apr 2025	705.95	710.15	850.00	595.00	1.717 times
28 Fri Mar 2025	723.95	761.40	763.70	638.00	0.883 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Five Star stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Five Star in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Five Star Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Five Star in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Five Star is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 776.16 and Five Star (FIVESTAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.