Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Five Star is 619421

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	691.65	690.00	694.50	684.55	0.356 times
04 Wed Jun 2025	687.35	685.00	689.65	676.35	0.378 times
03 Tue Jun 2025	681.15	700.00	704.60	680.00	1.104 times
02 Mon Jun 2025	699.35	710.00	725.00	687.75	1.535 times
30 Fri May 2025	709.25	686.45	712.50	678.05	1.532 times
29 Thu May 2025	682.05	695.00	695.00	675.30	0.805 times
28 Wed May 2025	691.60	711.80	714.50	683.20	1.164 times
27 Tue May 2025	708.05	709.00	715.95	700.15	0.934 times
26 Mon May 2025	707.25	700.40	716.00	694.05	0.838 times
23 Fri May 2025	694.75	691.25	696.55	679.00	0.657 times

My analysis of stock is bullish for shortterm, and stock might move up till 699.1 or till 713.1. Use a stoploss of 687.37 and if this stock hits its stoploss, then it can fall down till 675.66

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	595.00
Downside Target	638.00
Downside Target	660.00
Upside Target	696.60
Upside Target	712.75
Upside Target	716.00
Upside Target	725.00
Upside Target	763.70
Upside Target	779.00
Upside Target	850.00

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	670.33
Downside Intraday Target	649.02
Upside Intraday Target	718.98
Upside Intraday Target	746.32
Upside Intraday Target	697.67

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	691.65	710.00	725.00	676.35	0.64 times
30 Fri May 2025	709.25	700.40	716.00	675.30	1.077 times
23 Fri May 2025	694.75	687.60	696.60	664.85	1.066 times
16 Fri May 2025	679.20	699.90	701.45	674.00	0.767 times
09 Fri May 2025	672.85	705.80	712.75	660.00	1.04 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	691.65	710.00	725.00	676.35	0.152 times
30 Fri May 2025	709.25	709.45	716.00	660.00	0.662 times
30 Wed Apr 2025	705.95	710.15	850.00	595.00	1.717 times
28 Fri Mar 2025	723.95	761.40	763.70	638.00	0.883 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Five Star stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Five Star in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Five Star Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Five Star in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Five Star is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 696.83 and Five Star (FIVESTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.