Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

10 day averaged volume of Five Star is 1143599

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	545.35	541.65	552.25	540.50	0.629 times
30 Tue Dec 2025	539.90	544.00	548.15	531.35	0.653 times
29 Mon Dec 2025	541.60	555.00	557.90	540.00	0.375 times
26 Fri Dec 2025	552.70	560.40	561.85	551.30	0.336 times
24 Wed Dec 2025	558.40	561.00	564.45	557.00	0.456 times
23 Tue Dec 2025	563.85	565.00	577.70	558.35	1.141 times
22 Mon Dec 2025	560.75	575.05	577.90	551.15	1.214 times
19 Fri Dec 2025	569.90	587.90	590.00	568.35	0.711 times
18 Thu Dec 2025	590.05	589.95	594.80	585.45	0.357 times
17 Wed Dec 2025	589.95	590.00	593.95	577.40	0.94 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 553, but if it comes above 553, then a intra day buy could be more profitable.
If you take a sell trade below 553, then use 553 as stoploss and 534.5 as target. However if you take a buy trade in stock , then use 553 as stoploss and 568.41 as target.

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	501.00
Downside Target	513.30
Downside Target	531.35
Downside Target	542.70
Upside Target	583.25
Upside Target	586.70
Upside Target	598.05
Upside Target	606.90
Upside Target	612.65
Upside Target	664.50
Upside Target	666.00

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	531.83
Downside Intraday Target	518.32
Upside Intraday Target	558.38
Upside Intraday Target	571.42
Downside Intraday Target	544.87

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	545.35	555.00	557.90	531.35	0.527 times
26 Fri Dec 2025	552.70	575.05	577.90	551.15	0.456 times
19 Fri Dec 2025	569.90	566.80	606.90	564.20	1.621 times
13 Sat Dec 2025	567.10	582.05	586.70	556.70	0.88 times
05 Fri Dec 2025	580.65	593.00	598.05	565.70	0.412 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	545.35	593.00	606.90	531.35	0.682 times
28 Fri Nov 2025	590.90	640.00	664.50	583.25	0.439 times
31 Fri Oct 2025	652.75	536.60	666.00	513.30	2.361 times
30 Tue Sep 2025	536.60	550.50	569.00	501.00	2.384 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Five Star stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Five Star in short term and the sell signal is strong.

Five Star Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Five Star in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Five Star is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 562.76 and Five Star (FIVESTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.