Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

Showing technical analysis as on 2025-12-26 View latest technical analysis

10 day averaged volume of Five Star is 1302084

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	552.70	560.40	561.85	551.30	0.295 times
24 Wed Dec 2025	558.40	561.00	564.45	557.00	0.4 times
23 Tue Dec 2025	563.85	565.00	577.70	558.35	1.002 times
22 Mon Dec 2025	560.75	575.05	577.90	551.15	1.066 times
19 Fri Dec 2025	569.90	587.90	590.00	568.35	0.625 times
18 Thu Dec 2025	590.05	589.95	594.80	585.45	0.313 times
17 Wed Dec 2025	589.95	590.00	593.95	577.40	0.825 times
16 Tue Dec 2025	591.55	573.00	606.90	570.10	3.353 times
15 Mon Dec 2025	575.15	566.80	582.80	564.20	0.938 times
13 Sat Dec 2025	567.10	567.75	569.30	560.35	0.738 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 549.2, for a target of 562.9 or 574.25

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	501.00
Downside Target	513.30
Downside Target	542.70
Upside Target	587.00
Upside Target	598.05
Upside Target	606.90
Upside Target	612.65
Upside Target	634.85
Upside Target	664.50
Upside Target	666.00

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	543.27
Downside Intraday Target	533.83
Upside Intraday Target	570.02
Upside Intraday Target	587.33
Upside Intraday Target	560.58

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	552.70	575.05	577.90	551.15	0.456 times
19 Fri Dec 2025	569.90	566.80	606.90	564.20	1.621 times
13 Sat Dec 2025	567.10	582.05	586.70	556.70	0.88 times
05 Fri Dec 2025	580.65	593.00	598.05	565.70	0.412 times
28 Fri Nov 2025	590.90	622.40	634.85	587.00	1.819 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	552.70	593.00	606.90	551.15	0.628 times
28 Fri Nov 2025	590.90	640.00	664.50	583.25	0.439 times
31 Fri Oct 2025	652.75	536.60	666.00	513.30	2.361 times
30 Tue Sep 2025	536.60	550.50	569.00	501.00	2.384 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Five Star stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Five Star in short term and the sell signal is strong.

Five Star Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Five Star in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Five Star is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 577.52 and Five Star (FIVESTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.