Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Five Star is 592539

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	694.75	691.25	696.55	679.00	0.687 times
22 Thu May 2025	688.00	674.30	696.60	669.90	1.101 times
21 Wed May 2025	674.30	669.20	682.50	669.20	0.588 times
20 Tue May 2025	669.20	678.00	682.00	664.85	1.557 times
19 Mon May 2025	672.95	687.60	687.60	668.05	1.186 times
16 Fri May 2025	679.20	680.70	684.65	674.00	0.922 times
15 Thu May 2025	677.75	686.25	689.45	675.00	0.662 times
14 Wed May 2025	681.25	690.00	691.90	675.65	1.218 times
13 Tue May 2025	687.20	694.45	701.45	685.00	0.568 times
12 Mon May 2025	692.15	699.90	700.00	686.95	1.432 times

My analysis of stock is bearish for shortterm, and stock might move down till 662.8 or till 622.1. Use a stoploss of 696.72 and if the stock hits stoploss, then it can shoot up till 730.62

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	595.00
Downside Target	633.00
Downside Target	660.00
Upside Target	716.00
Upside Target	763.70
Upside Target	779.00
Upside Target	788.25
Upside Target	800.40
Upside Target	817.00
Upside Target	850.00

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	674.2
Downside Intraday Target	653.65
Upside Intraday Target	705.95
Upside Intraday Target	717.15
Downside Intraday Target	685.4

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	694.75	687.60	696.60	664.85	1.066 times
16 Fri May 2025	679.20	699.90	701.45	674.00	0.767 times
09 Fri May 2025	672.85	705.80	712.75	660.00	1.04 times
02 Fri May 2025	696.50	781.00	800.40	687.15	0.721 times
25 Fri Apr 2025	796.95	794.75	850.00	788.25	1.671 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	694.75	709.45	716.00	660.00	0.504 times
30 Wed Apr 2025	705.95	710.15	850.00	595.00	1.717 times
28 Fri Mar 2025	723.95	761.40	763.70	638.00	0.883 times
28 Fri Feb 2025	761.50	745.15	779.00	661.25	0.782 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Five Star stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Five Star in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Five Star Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Five Star in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Five Star is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 681.13 and Five Star (FIVESTAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.