Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FINEORG) Fine Organic complete technical analysis [charts+indicators] | Buy/Sell Fine Organic | (FINEORG) share price targets

Complete technical analysis of Fine Organic (FINEORG) by charts plus indicators, forecast predictions and share price targets for Fine Organic (FINEORG)

10 day averaged volume of Fine Organic is 16123

Date Daily Closing Price Open High Low Volume
11 Wed Feb 2026 4627.00 4679.90 4679.90 4559.00 0.629 times
10 Tue Feb 2026 4663.60 4519.80 4674.00 4501.00 1.064 times
09 Mon Feb 2026 4487.40 4444.50 4521.60 4422.70 0.431 times
06 Fri Feb 2026 4412.80 4420.00 4499.00 4401.00 0.29 times
05 Thu Feb 2026 4482.00 4539.10 4539.90 4461.70 0.294 times
04 Wed Feb 2026 4516.70 4500.00 4542.30 4476.20 0.613 times
03 Tue Feb 2026 4520.90 4450.30 4670.00 4450.30 4.26 times
02 Mon Feb 2026 4265.70 4166.10 4280.10 4166.10 0.724 times
01 Sun Feb 2026 4166.30 4240.00 4271.20 4140.00 0.245 times
30 Fri Jan 2026 4243.30 4006.40 4314.90 4006.40 1.116 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4477.5, but if it comes below 4477.5, then a intra day sell could be more profitable.
If you take a sell trade below 4477.5, then use 4477.5 as stoploss and 4247.7 as target. However if you take a buy trade in stock , then use 4477.5 as stoploss and 4753.3 as target.

Share price targets for Fine Organic (FINEORG)

Target Type Value
Downside Target 3856.00
Downside Target 4062.80
Downside Target 4263.00
Downside Target 4420.00
Downside Target 4422.70
Downside Target 4515.00
Upside Target 4670.00
Upside Target 4679.90
Upside Target 4714.40
Upside Target 4765.60

Intraday share price targets for Fine Organic (FINEORG)

Target Type Value
Downside Intraday Target 4473.17
Downside Intraday Target 4319.33
Upside Intraday Target 4730.37
Upside Intraday Target 4833.73
Downside Intraday Target 4576.53

Weekly technical analysis of Fine Organic (FINEORG)

Date Weekly Closing Price Open High Low Volume
11 Wed Feb 2026 4627.00 4444.50 4679.90 4422.70 0.331 times
06 Fri Feb 2026 4412.80 4240.00 4670.00 4140.00 1.215 times
30 Fri Jan 2026 4243.30 3909.90 4322.40 3856.00 1.824 times
23 Fri Jan 2026 3886.80 4072.00 4136.00 3873.80 1.578 times
16 Fri Jan 2026 4123.70 4211.00 4263.00 4062.80 0.413 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fine Organic (FINEORG)

Date Monthly Closing Price Open High Low Volume
11 Wed Feb 2026 4627.00 4240.00 4679.90 4140.00 0.51 times
30 Fri Jan 2026 4243.30 4116.60 4393.00 3856.00 1.075 times
31 Wed Dec 2025 4116.20 4401.00 4515.00 4070.10 0.877 times
28 Fri Nov 2025 4418.60 4438.00 4765.60 4179.00 1.281 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fine Organic (FINEORG)

Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Fine Organic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fine Organic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fine Organic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Fine Organic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fine Organic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4477.19 and Fine Organic (FINEORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fine Organic (FINEORG) stock. Volume based technical analysis of Fine Organic (FINEORG) stock is negative.

Fine Organic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Fine Organic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fine Organic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fine Organic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Fine Organic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fine Organic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4477.19 and Fine Organic (FINEORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fine Organic (FINEORG) stock. Volume based technical analysis of Fine Organic (FINEORG) stock is negative.

Fine Organic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fine Organic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme