Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FINEORG) Fine Organic complete technical analysis [charts+indicators] | Buy/Sell Fine Organic | (FINEORG) share price targets

Complete technical analysis of Fine Organic (FINEORG) by charts plus indicators, forecast predictions and share price targets for Fine Organic (FINEORG)

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Fine Organic is 19476

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	4412.80	4420.00	4499.00	4401.00	0.24 times
05 Thu Feb 2026	4482.00	4539.10	4539.90	4461.70	0.243 times
04 Wed Feb 2026	4516.70	4500.00	4542.30	4476.20	0.508 times
03 Tue Feb 2026	4520.90	4450.30	4670.00	4450.30	3.526 times
02 Mon Feb 2026	4265.70	4166.10	4280.10	4166.10	0.599 times
01 Sun Feb 2026	4166.30	4240.00	4271.20	4140.00	0.203 times
30 Fri Jan 2026	4243.30	4006.40	4314.90	4006.40	0.924 times
29 Thu Jan 2026	4067.40	4150.40	4150.40	4007.00	0.798 times
28 Wed Jan 2026	4150.40	4041.00	4322.40	3979.60	1.57 times
27 Tue Jan 2026	4045.60	3909.90	4109.60	3856.00	1.088 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4366.5, but if it comes below 4366.5, then a intra day sell could be more profitable.
If you take a sell trade below 4366.5, then use 4366.5 as stoploss and 4190.37 as target. However if you take a buy trade in stock , then use 4366.5 as stoploss and 4577.8 as target.

Share price targets for Fine Organic (FINEORG)

Target Type	Value
Downside Target	3856.00
Downside Target	4062.80
Downside Target	4263.00
Downside Target	4393.00
Upside Target	4420.00
Upside Target	4515.00
Upside Target	4670.00
Upside Target	4714.40
Upside Target	4765.60

Intraday share price targets for Fine Organic (FINEORG)

Target Type	Value
Downside Intraday Target	4145.2
Downside Intraday Target	3877.6
Upside Intraday Target	4675.2
Upside Intraday Target	4937.6
Downside Intraday Target	4407.6

Weekly technical analysis of Fine Organic (FINEORG)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	4412.80	4240.00	4670.00	4140.00	1.215 times
30 Fri Jan 2026	4243.30	3909.90	4322.40	3856.00	1.824 times
23 Fri Jan 2026	3886.80	4072.00	4136.00	3873.80	1.578 times
16 Fri Jan 2026	4123.70	4211.00	4263.00	4062.80	0.413 times
09 Fri Jan 2026	4210.40	4224.40	4393.00	4160.10	1.205 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fine Organic (FINEORG)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	4412.80	4240.00	4670.00	4140.00	0.383 times
30 Fri Jan 2026	4243.30	4116.60	4393.00	3856.00	1.075 times
31 Wed Dec 2025	4116.20	4401.00	4515.00	4070.10	0.877 times
28 Fri Nov 2025	4418.60	4438.00	4765.60	4179.00	1.281 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fine Organic (FINEORG)

Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fine Organic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fine Organic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fine Organic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fine Organic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fine Organic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4316.82 and Fine Organic (FINEORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fine Organic (FINEORG) stock. Volume based technical analysis of Fine Organic (FINEORG) stock is negative.

Fine Organic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.