Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FINEORG) Fine Organic complete technical analysis [charts+indicators] | Buy/Sell Fine Organic | (FINEORG) share price targets

Complete technical analysis of Fine Organic (FINEORG) by charts plus indicators, forecast predictions and share price targets for Fine Organic (FINEORG)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Fine Organic is 12585

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	4243.30	4006.40	4314.90	4006.40	1.43 times
29 Thu Jan 2026	4067.40	4150.40	4150.40	4007.00	1.235 times
28 Wed Jan 2026	4150.40	4041.00	4322.40	3979.60	2.429 times
27 Tue Jan 2026	4045.60	3909.90	4109.60	3856.00	1.684 times
23 Fri Jan 2026	3886.80	3998.00	3998.00	3873.80	0.838 times
22 Thu Jan 2026	3971.50	3998.00	4029.50	3950.00	0.498 times
21 Wed Jan 2026	3998.90	4000.00	4077.00	3879.20	1.174 times
20 Tue Jan 2026	4009.50	4090.00	4102.60	3990.00	0.552 times
19 Mon Jan 2026	4102.60	4072.00	4136.00	4042.00	0.654 times
16 Fri Jan 2026	4123.70	4211.90	4238.10	4062.80	0.542 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4249.1 as stoploss in an intra day sell trade for a target of 4139.14. However, stock will show a bullish move above 4249.1.

Share price targets for Fine Organic (FINEORG)

Target Type	Value
Downside Target	3856.00
Downside Target	4050.00
Upside Target	4322.40
Upside Target	4393.00
Upside Target	4420.00
Upside Target	4430.00
Upside Target	4515.00
Upside Target	4714.40
Upside Target	4765.60
Upside Target	4960.00

Intraday share price targets for Fine Organic (FINEORG)

Target Type	Value
Downside Intraday Target	3958.73
Downside Intraday Target	3674.17
Upside Intraday Target	4425.13
Upside Intraday Target	4606.97
Downside Intraday Target	4140.57

Weekly technical analysis of Fine Organic (FINEORG)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	4243.30	3909.90	4322.40	3856.00	1.824 times
23 Fri Jan 2026	3886.80	4072.00	4136.00	3873.80	1.578 times
16 Fri Jan 2026	4123.70	4211.00	4263.00	4062.80	0.413 times
09 Fri Jan 2026	4210.40	4224.40	4393.00	4160.10	1.205 times
02 Fri Jan 2026	4184.80	4202.80	4225.10	4050.00	0.945 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fine Organic (FINEORG)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	4243.30	4116.60	4393.00	3856.00	1.075 times
31 Wed Dec 2025	4116.20	4401.00	4515.00	4070.10	0.877 times
28 Fri Nov 2025	4418.60	4438.00	4765.60	4179.00	1.281 times
31 Fri Oct 2025	4437.20	4460.00	4714.40	4420.00	0.79 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fine Organic (FINEORG)

Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fine Organic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fine Organic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fine Organic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fine Organic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fine Organic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4081.75 and Fine Organic (FINEORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fine Organic (FINEORG) stock. Volume based technical analysis of Fine Organic (FINEORG) stock is negative.

Fine Organic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.