Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FINEORG) Fine Organic complete technical analysis [charts+indicators] | Buy/Sell Fine Organic | (FINEORG) share price targets

Complete technical analysis of Fine Organic (FINEORG) by charts plus indicators, forecast predictions and share price targets for Fine Organic (FINEORG)

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Fine Organic is 13144

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	4123.70	4211.90	4238.10	4062.80	0.519 times
14 Wed Jan 2026	4211.90	4211.90	4244.00	4177.30	0.378 times
13 Tue Jan 2026	4209.80	4211.10	4236.70	4175.00	0.42 times
12 Mon Jan 2026	4211.10	4211.00	4263.00	4140.40	0.938 times
09 Fri Jan 2026	4210.40	4215.00	4252.10	4160.10	0.532 times
08 Thu Jan 2026	4224.20	4230.00	4258.00	4180.50	0.462 times
07 Wed Jan 2026	4253.30	4296.90	4296.90	4203.30	0.793 times
06 Tue Jan 2026	4273.60	4312.10	4328.40	4245.00	0.639 times
05 Mon Jan 2026	4297.50	4224.40	4393.00	4210.10	3.028 times
02 Fri Jan 2026	4184.80	4103.00	4198.10	4050.00	2.266 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4143.9, but if it comes above 4143.9, then a intra day buy could be more profitable.
If you take a sell trade below 4143.9, then use 4143.9 as stoploss and 4067.8 as target. However if you take a buy trade in stock , then use 4143.9 as stoploss and 4207.36 as target.

Share price targets for Fine Organic (FINEORG)

Target Type	Value
Downside Target	4050.00
Upside Target	4160.10
Upside Target	4393.00
Upside Target	4420.00
Upside Target	4430.00
Upside Target	4451.20
Upside Target	4515.00
Upside Target	4714.40
Upside Target	4765.60
Upside Target	4960.00

Intraday share price targets for Fine Organic (FINEORG)

Target Type	Value
Downside Intraday Target	4036.67
Downside Intraday Target	3949.63
Upside Intraday Target	4236.87
Upside Intraday Target	4350.03
Upside Intraday Target	4149.83

Weekly technical analysis of Fine Organic (FINEORG)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	4123.70	4211.00	4263.00	4062.80	0.413 times
09 Fri Jan 2026	4210.40	4224.40	4393.00	4160.10	1.205 times
02 Fri Jan 2026	4184.80	4202.80	4225.10	4050.00	0.945 times
26 Fri Dec 2025	4202.80	4275.00	4332.60	4171.20	1.955 times
19 Fri Dec 2025	4265.70	4350.00	4451.20	4250.00	0.349 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fine Organic (FINEORG)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	4123.70	4116.60	4393.00	4050.00	0.55 times
31 Wed Dec 2025	4116.20	4401.00	4515.00	4070.10	0.877 times
28 Fri Nov 2025	4418.60	4438.00	4765.60	4179.00	1.281 times
31 Fri Oct 2025	4437.20	4460.00	4714.40	4420.00	0.79 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fine Organic (FINEORG)

Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Fine Organic ( (FINEORG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fine Organic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fine Organic in short term but the buy signal is initial and weak.

Fine Organic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fine Organic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fine Organic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4234.71 and Fine Organic (FINEORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fine Organic (FINEORG) stock. Volume based technical analysis of Fine Organic (FINEORG) stock is negative.

Fine Organic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.