Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FINEORG) Fine Organic complete technical analysis [charts+indicators] | Buy/Sell Fine Organic | (FINEORG) share price targets

Complete technical analysis of Fine Organic (FINEORG) by charts plus indicators, forecast predictions and share price targets for Fine Organic (FINEORG)

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Fine Organic is 14596

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	4253.30	4296.90	4296.90	4203.30	0.714 times
06 Tue Jan 2026	4273.60	4312.10	4328.40	4245.00	0.576 times
05 Mon Jan 2026	4297.50	4224.40	4393.00	4210.10	2.727 times
02 Fri Jan 2026	4184.80	4103.00	4198.10	4050.00	2.04 times
01 Thu Jan 2026	4106.50	4116.60	4156.00	4088.90	0.49 times
31 Wed Dec 2025	4116.20	4082.00	4175.00	4076.10	0.522 times
30 Tue Dec 2025	4078.90	4159.20	4164.20	4070.10	0.574 times
29 Mon Dec 2025	4159.20	4202.80	4225.10	4150.00	0.448 times
26 Fri Dec 2025	4202.80	4182.80	4230.10	4171.20	0.471 times
24 Wed Dec 2025	4182.80	4248.80	4283.00	4174.00	1.635 times

My analysis of stock is bearish for shortterm, and stock might move down till 4160.4 or till 4043.7. Use a stoploss of 4257.74 and if the stock hits stoploss, then it can shoot up till 4355.04

Share price targets for Fine Organic (FINEORG)

Target Type	Value
Downside Target	4050.00
Downside Target	4171.20
Upside Target	4393.00
Upside Target	4420.00
Upside Target	4430.00
Upside Target	4451.20
Upside Target	4468.00
Upside Target	4515.00
Upside Target	4714.40
Upside Target	4765.60
Upside Target	4960.00

Intraday share price targets for Fine Organic (FINEORG)

Target Type	Value
Downside Intraday Target	4173.4
Downside Intraday Target	4093.5
Upside Intraday Target	4363.1
Upside Intraday Target	4472.9
Upside Intraday Target	4283.2

Weekly technical analysis of Fine Organic (FINEORG)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	4253.30	4224.40	4393.00	4203.30	0.985 times
02 Fri Jan 2026	4184.80	4202.80	4225.10	4050.00	0.945 times
26 Fri Dec 2025	4202.80	4275.00	4332.60	4171.20	1.955 times
19 Fri Dec 2025	4265.70	4350.00	4451.20	4250.00	0.349 times
13 Sat Dec 2025	4409.20	4468.00	4468.00	4251.50	2.237 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fine Organic (FINEORG)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	4253.30	4116.60	4393.00	4050.00	0.38 times
31 Wed Dec 2025	4116.20	4401.00	4515.00	4070.10	0.877 times
28 Fri Nov 2025	4418.60	4438.00	4765.60	4179.00	1.281 times
31 Fri Oct 2025	4437.20	4460.00	4714.40	4420.00	0.79 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fine Organic (FINEORG)

Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fine Organic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fine Organic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fine Organic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fine Organic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fine Organic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4210.89 and Fine Organic (FINEORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fine Organic (FINEORG) stock. Volume based technical analysis of Fine Organic (FINEORG) stock is negative.

Fine Organic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.