Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FINEORG) Fine Organic complete technical analysis [charts+indicators] | Buy/Sell Fine Organic | (FINEORG) share price targets

Complete technical analysis of Fine Organic (FINEORG) by charts plus indicators, forecast predictions and share price targets for Fine Organic (FINEORG)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Fine Organic is 13600

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	4265.70	4166.10	4280.10	4166.10	0.858 times
01 Sun Feb 2026	4166.30	4240.00	4271.20	4140.00	0.29 times
30 Fri Jan 2026	4243.30	4006.40	4314.90	4006.40	1.323 times
29 Thu Jan 2026	4067.40	4150.40	4150.40	4007.00	1.143 times
28 Wed Jan 2026	4150.40	4041.00	4322.40	3979.60	2.248 times
27 Tue Jan 2026	4045.60	3909.90	4109.60	3856.00	1.558 times
23 Fri Jan 2026	3886.80	3998.00	3998.00	3873.80	0.776 times
22 Thu Jan 2026	3971.50	3998.00	4029.50	3950.00	0.461 times
21 Wed Jan 2026	3998.90	4000.00	4077.00	3879.20	1.086 times
20 Tue Jan 2026	4009.50	4090.00	4102.60	3990.00	0.511 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4259, but if it comes below 4259, then a intra day sell could be more profitable.
If you take a sell trade below 4259, then use 4259 as stoploss and 4146.18 as target. However if you take a buy trade in stock , then use 4259 as stoploss and 4394.3 as target.

Share price targets for Fine Organic (FINEORG)

Target Type	Value
Downside Target	3856.00
Downside Target	4062.80
Downside Target	4263.00
Upside Target	4280.10
Upside Target	4322.40
Upside Target	4393.00
Upside Target	4420.00
Upside Target	4515.00
Upside Target	4714.40
Upside Target	4765.60

Intraday share price targets for Fine Organic (FINEORG)

Target Type	Value
Downside Intraday Target	4177.1
Downside Intraday Target	4088.5
Upside Intraday Target	4317.2
Upside Intraday Target	4368.7
Downside Intraday Target	4228.6

Weekly technical analysis of Fine Organic (FINEORG)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	4265.70	4240.00	4280.10	4140.00	0.183 times
30 Fri Jan 2026	4243.30	3909.90	4322.40	3856.00	1.824 times
23 Fri Jan 2026	3886.80	4072.00	4136.00	3873.80	1.578 times
16 Fri Jan 2026	4123.70	4211.00	4263.00	4062.80	0.413 times
09 Fri Jan 2026	4210.40	4224.40	4393.00	4160.10	1.205 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fine Organic (FINEORG)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	4265.70	4240.00	4280.10	4140.00	0.058 times
30 Fri Jan 2026	4243.30	4116.60	4393.00	3856.00	1.075 times
31 Wed Dec 2025	4116.20	4401.00	4515.00	4070.10	0.877 times
28 Fri Nov 2025	4418.60	4438.00	4765.60	4179.00	1.281 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fine Organic (FINEORG)

Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Fine Organic ( (FINEORG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fine Organic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fine Organic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fine Organic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fine Organic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fine Organic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4096.25 and Fine Organic (FINEORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fine Organic (FINEORG) stock. Volume based technical analysis of Fine Organic (FINEORG) stock is negative.

Fine Organic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.