Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FINEORG) Fine Organic complete technical analysis [charts+indicators] | Buy/Sell Fine Organic | (FINEORG) share price targets

Complete technical analysis of Fine Organic (FINEORG) by charts plus indicators, forecast predictions and share price targets for Fine Organic (FINEORG)

Showing technical analysis as on 2025-08-28 View latest technical analysis

10 day averaged volume of Fine Organic is 17457

Date	Daily Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	4721.50	4660.50	4759.50	4636.50	0.673 times
26 Tue Aug 2025	4660.50	4732.50	4824.50	4602.50	3.257 times
25 Mon Aug 2025	4780.50	4765.50	4847.50	4757.00	1.457 times
22 Fri Aug 2025	4783.50	4834.50	4857.50	4740.00	1.127 times
21 Thu Aug 2025	4834.00	4880.00	4880.00	4823.00	0.406 times
20 Wed Aug 2025	4844.00	4880.00	4908.50	4815.00	0.38 times
19 Tue Aug 2025	4859.00	4820.00	4896.50	4795.00	0.594 times
18 Mon Aug 2025	4809.50	4824.50	4900.00	4770.00	1.288 times
14 Thu Aug 2025	4802.50	4854.00	4897.00	4782.00	0.488 times
13 Wed Aug 2025	4849.00	4852.50	4931.50	4840.00	0.444 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4744.4, but if it comes above 4744.4, then a intra day buy could be more profitable.
If you take a sell trade below 4744.4, then use 4744.4 as stoploss and 4495.2 as target. However if you take a buy trade in stock , then use 4744.4 as stoploss and 4952 as target.

Share price targets for Fine Organic (FINEORG)

Target Type	Value
Downside Target	3600.15
Downside Target	3862.10
Downside Target	4398.30
Downside Target	4602.50
Upside Target	4734.50
Upside Target	4847.50
Upside Target	4955.00
Upside Target	5050.00
Upside Target	5128.80
Upside Target	5304.00
Upside Target	5360.00
Upside Target	5494.00

Intraday share price targets for Fine Organic (FINEORG)

Target Type	Value
Downside Intraday Target	4600.17
Downside Intraday Target	4478.83
Upside Intraday Target	4845.17
Upside Intraday Target	4968.83
Upside Intraday Target	4723.83

Weekly technical analysis of Fine Organic (FINEORG)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	4721.50	4765.50	4847.50	4602.50	1.419 times
22 Fri Aug 2025	4783.50	4824.50	4908.50	4740.00	1.509 times
14 Thu Aug 2025	4802.50	4950.00	4955.00	4737.00	0.557 times
08 Fri Aug 2025	4838.50	5241.00	5304.00	4734.50	1.149 times
01 Fri Aug 2025	5243.00	5180.40	5360.00	5050.00	0.738 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fine Organic (FINEORG)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	4721.50	5278.00	5360.00	4602.50	0.606 times
31 Thu Jul 2025	5302.80	4930.00	5494.00	4900.00	1.103 times
30 Mon Jun 2025	4901.60	4680.00	5128.80	4481.50	1.068 times
30 Fri May 2025	4680.90	4015.40	4750.00	3862.10	1.264 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fine Organic (FINEORG)

Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Fine Organic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fine Organic in short term and the sell signal is strong.

Fine Organic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fine Organic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fine Organic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4755.17 and Fine Organic (FINEORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fine Organic (FINEORG) stock. Volume based technical analysis of Fine Organic (FINEORG) stock is negative.

Fine Organic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.