Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FINEORG) Fine Organic complete technical analysis [charts+indicators] | Buy/Sell Fine Organic | (FINEORG) share price targets

Complete technical analysis of Fine Organic (FINEORG) by charts plus indicators, forecast predictions and share price targets for Fine Organic (FINEORG)

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Fine Organic is 14582

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	4844.00	4880.00	4908.50	4815.00	0.455 times
19 Tue Aug 2025	4859.00	4820.00	4896.50	4795.00	0.711 times
18 Mon Aug 2025	4809.50	4824.50	4900.00	4770.00	1.542 times
14 Thu Aug 2025	4802.50	4854.00	4897.00	4782.00	0.584 times
13 Wed Aug 2025	4849.00	4852.50	4931.50	4840.00	0.531 times
12 Tue Aug 2025	4853.50	4900.00	4939.50	4810.00	0.671 times
11 Mon Aug 2025	4890.00	4950.00	4955.00	4737.00	1.225 times
08 Fri Aug 2025	4838.50	5002.50	5051.00	4734.50	1.429 times
07 Thu Aug 2025	5002.00	5128.50	5159.50	4968.00	1.39 times
06 Wed Aug 2025	5178.00	5230.00	5272.00	5120.00	0.952 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4869.6, but if it comes above 4869.6, then a intra day buy could be more profitable.
If you take a sell trade below 4869.6, then use 4869.6 as stoploss and 4623.2 as target. However if you take a buy trade in stock , then use 4869.6 as stoploss and 5074.84 as target.

Share price targets for Fine Organic (FINEORG)

Target Type	Value
Downside Target	3600.15
Downside Target	3862.10
Downside Target	4398.30
Downside Target	4734.50
Upside Target	4900.00
Upside Target	5128.80
Upside Target	5162.50
Upside Target	5304.00
Upside Target	5360.00
Upside Target	5461.00
Upside Target	5494.00

Intraday share price targets for Fine Organic (FINEORG)

Target Type	Value
Downside Intraday Target	4773.17
Downside Intraday Target	4702.33
Upside Intraday Target	4911.67
Upside Intraday Target	4979.33
Downside Intraday Target	4840.83

Weekly technical analysis of Fine Organic (FINEORG)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	4844.00	4824.50	4908.50	4770.00	0.899 times
14 Thu Aug 2025	4802.50	4950.00	4955.00	4737.00	0.557 times
08 Fri Aug 2025	4838.50	5241.00	5304.00	4734.50	1.149 times
01 Fri Aug 2025	5243.00	5180.40	5360.00	5050.00	0.738 times
25 Fri Jul 2025	5194.50	5325.00	5461.00	5162.50	0.786 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fine Organic (FINEORG)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	4844.00	5278.00	5360.00	4734.50	0.36 times
31 Thu Jul 2025	5302.80	4930.00	5494.00	4900.00	1.103 times
30 Mon Jun 2025	4901.60	4680.00	5128.80	4481.50	1.068 times
30 Fri May 2025	4680.90	4015.40	4750.00	3862.10	1.264 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fine Organic (FINEORG)

Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Fine Organic ( (FINEORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Fine Organic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fine Organic in short term and the sell signal is strong.

Fine Organic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Fine Organic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fine Organic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4899.68 and Fine Organic (FINEORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fine Organic (FINEORG) stock. Volume based technical analysis of Fine Organic (FINEORG) stock is negative.

Fine Organic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.