Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FINEORG) Fine Organic complete technical analysis [charts+indicators] | Buy/Sell Fine Organic | (FINEORG) share price targets

Complete technical analysis of Fine Organic (FINEORG) by charts plus indicators, forecast predictions and share price targets for Fine Organic (FINEORG)

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Fine Organic is 13719

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	4809.50	4824.50	4900.00	4770.00	1.639 times
14 Thu Aug 2025	4802.50	4854.00	4897.00	4782.00	0.621 times
13 Wed Aug 2025	4849.00	4852.50	4931.50	4840.00	0.564 times
12 Tue Aug 2025	4853.50	4900.00	4939.50	4810.00	0.713 times
11 Mon Aug 2025	4890.00	4950.00	4955.00	4737.00	1.302 times
08 Fri Aug 2025	4838.50	5002.50	5051.00	4734.50	1.519 times
07 Thu Aug 2025	5002.00	5128.50	5159.50	4968.00	1.478 times
06 Wed Aug 2025	5178.00	5230.00	5272.00	5120.00	1.012 times
05 Tue Aug 2025	5231.00	5280.00	5293.00	5163.00	1.026 times
04 Mon Aug 2025	5280.50	5241.00	5304.00	5211.50	0.711 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4918.2, but if it comes above 4918.2, then a intra day buy could be more profitable.
If you take a sell trade below 4918.2, then use 4918.2 as stoploss and 4676.8 as target. However if you take a buy trade in stock , then use 4918.2 as stoploss and 5119.37 as target.

Share price targets for Fine Organic (FINEORG)

Target Type	Value
Downside Target	3600.15
Downside Target	3862.10
Downside Target	4398.30
Downside Target	4734.50
Upside Target	4900.00
Upside Target	5128.80
Upside Target	5162.50
Upside Target	5304.00
Upside Target	5360.00
Upside Target	5461.00
Upside Target	5494.00

Intraday share price targets for Fine Organic (FINEORG)

Target Type	Value
Downside Intraday Target	4753
Downside Intraday Target	4696.5
Upside Intraday Target	4883
Upside Intraday Target	4956.5
Upside Intraday Target	4826.5

Weekly technical analysis of Fine Organic (FINEORG)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	4809.50	4824.50	4900.00	4770.00	0.512 times
14 Thu Aug 2025	4802.50	4950.00	4955.00	4737.00	0.557 times
08 Fri Aug 2025	4838.50	5241.00	5304.00	4734.50	1.149 times
01 Fri Aug 2025	5243.00	5180.40	5360.00	5050.00	0.738 times
25 Fri Jul 2025	5194.50	5325.00	5461.00	5162.50	0.786 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fine Organic (FINEORG)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	4809.50	5278.00	5360.00	4734.50	0.325 times
31 Thu Jul 2025	5302.80	4930.00	5494.00	4900.00	1.103 times
30 Mon Jun 2025	4901.60	4680.00	5128.80	4481.50	1.068 times
30 Fri May 2025	4680.90	4015.40	4750.00	3862.10	1.264 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fine Organic (FINEORG)

Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Fine Organic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fine Organic in short term and the sell signal is strong.

Fine Organic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Fine Organic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fine Organic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4962.81 and Fine Organic (FINEORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fine Organic (FINEORG) stock. Volume based technical analysis of Fine Organic (FINEORG) stock is negative.

Fine Organic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.