Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FINEORG) Fine Organic complete technical analysis [charts+indicators] | Buy/Sell Fine Organic | (FINEORG) share price targets

Complete technical analysis of Fine Organic (FINEORG) by charts plus indicators, forecast predictions and share price targets for Fine Organic (FINEORG)

Showing technical analysis as on 2025-08-04 View latest technical analysis

10 day averaged volume of Fine Organic is 16156

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	5280.50	5241.00	5304.00	5211.50	0.604 times
01 Fri Aug 2025	5243.00	5278.00	5360.00	5191.00	0.895 times
31 Thu Jul 2025	5302.80	5200.00	5321.00	5050.00	0.768 times
30 Wed Jul 2025	5276.60	5230.00	5310.00	5194.60	0.689 times
29 Tue Jul 2025	5230.00	5050.00	5257.00	5050.00	1.248 times
28 Mon Jul 2025	5088.30	5180.40	5234.80	5077.00	0.647 times
25 Fri Jul 2025	5194.50	5400.00	5400.00	5162.50	0.989 times
24 Thu Jul 2025	5386.00	5370.00	5392.00	5285.40	0.672 times
23 Wed Jul 2025	5338.10	5365.60	5425.00	5289.90	1.008 times
22 Tue Jul 2025	5358.40	5234.90	5375.90	5205.00	1.272 times

My analysis of stock is bullish for shortterm, and stock might move up till 5375.3 or till 5511.7. Use a stoploss of 5261.53 and if this stock hits its stoploss, then it can fall down till 5147.81

Share price targets for Fine Organic (FINEORG)

Target Type	Value
Downside Target	3600.15
Downside Target	3862.10
Downside Target	4398.30
Downside Target	4750.00
Downside Target	4900.00
Downside Target	5001.00
Upside Target	5304.00
Upside Target	5350.00
Upside Target	5360.00
Upside Target	5461.00
Upside Target	5494.00

Intraday share price targets for Fine Organic (FINEORG)

Target Type	Value
Downside Intraday Target	5226.67
Downside Intraday Target	5172.83
Upside Intraday Target	5319.17
Upside Intraday Target	5357.83
Downside Intraday Target	5265.33

Weekly technical analysis of Fine Organic (FINEORG)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	5280.50	5241.00	5304.00	5211.50	0.142 times
01 Fri Aug 2025	5243.00	5180.40	5360.00	5050.00	0.738 times
25 Fri Jul 2025	5194.50	5325.00	5461.00	5162.50	0.786 times
18 Fri Jul 2025	5304.30	5137.50	5494.00	5137.50	1.181 times
11 Fri Jul 2025	5156.30	5268.10	5350.00	5001.00	0.713 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fine Organic (FINEORG)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	5280.50	5278.00	5360.00	5191.00	0.049 times
31 Thu Jul 2025	5302.80	4930.00	5494.00	4900.00	1.103 times
30 Mon Jun 2025	4901.60	4680.00	5128.80	4481.50	1.068 times
30 Fri May 2025	4680.90	4015.40	4750.00	3862.10	1.264 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fine Organic (FINEORG)

Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fine Organic ( (FINEORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fine Organic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fine Organic in short term but the sell signal is initial and weak.

Fine Organic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fine Organic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fine Organic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5273.28 and Fine Organic (FINEORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fine Organic (FINEORG) stock. Volume based technical analysis of Fine Organic (FINEORG) stock is negative.

Fine Organic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.