Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAZE3Q) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FAZE3Q) share price targets

Complete technical analysis of Faze Three (FAZE3Q) by charts plus indicators, forecast predictions and share price targets for Faze Three (FAZE3Q)

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Faze Three is 302537

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	378.30	383.00	385.50	366.50	0.157 times
16 Fri Jan 2026	382.60	377.05	391.60	376.00	0.22 times
14 Wed Jan 2026	373.30	369.60	406.50	369.60	1.905 times
13 Tue Jan 2026	369.55	401.50	401.50	365.70	1.122 times
12 Mon Jan 2026	407.75	348.00	419.75	330.50	4.602 times
09 Fri Jan 2026	349.80	374.60	374.70	322.10	1.602 times
08 Thu Jan 2026	369.15	399.80	405.50	366.10	0.21 times
07 Wed Jan 2026	400.65	404.95	405.95	396.65	0.087 times
06 Tue Jan 2026	401.05	400.00	404.85	398.00	0.034 times
05 Mon Jan 2026	403.65	408.80	412.35	397.55	0.091 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 377.8 as stoploss in an intra day buy trade for a target of 405.56. However, stock will show a bearish move below 377.8.

Share price targets for Faze Three (FAZE3Q)

Target Type	Value
Downside Target	322.10
Downside Target	330.50
Downside Target	366.50
Upside Target	385.50
Upside Target	403.35
Upside Target	436.50
Upside Target	454.00
Upside Target	457.05
Upside Target	462.35
Upside Target	529.90
Upside Target	545.50
Upside Target	570.00
Upside Target	583.55

Intraday share price targets for Faze Three (FAZE3Q)

Target Type	Value
Downside Intraday Target	368.03
Downside Intraday Target	357.77
Upside Intraday Target	387.03
Upside Intraday Target	395.77
Downside Intraday Target	376.77

Weekly technical analysis of Faze Three (FAZE3Q)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	378.30	383.00	385.50	366.50	0.02 times
16 Fri Jan 2026	382.60	348.00	419.75	330.50	3.879 times
09 Fri Jan 2026	349.80	408.80	412.35	322.10	3.09 times
02 Fri Jan 2026	409.25	443.80	443.80	403.35	3.081 times
26 Fri Dec 2025	437.20	444.10	454.00	436.50	0.624 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Faze Three (FAZE3Q)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	378.30	415.40	425.00	322.10	4.062 times
31 Wed Dec 2025	415.40	528.00	529.90	403.35	0.369 times
28 Fri Nov 2025	519.95	483.00	570.00	462.35	1.005 times
31 Fri Oct 2025	488.10	481.50	545.50	457.05	0.489 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Faze Three (FAZE3Q)

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Faze Three stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Faze Three in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Faze Three Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Faze Three in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Faze Three is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.74 and Faze Three (FAZE3Q) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Faze Three (FAZE3Q) stock. Volume based technical analysis of Faze Three (FAZE3Q) stock is negative.

Faze Three Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.