Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAZE3Q) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FAZE3Q) share price targets

Complete technical analysis of Faze Three (FAZE3Q) by charts plus indicators, forecast predictions and share price targets for Faze Three (FAZE3Q)

10 day averaged volume of Faze Three is 268519

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	562.45	532.50	569.55	532.50	1.179 times
06 Fri Feb 2026	517.80	519.00	528.80	481.25	0.735 times
05 Thu Feb 2026	516.40	538.00	540.40	502.60	1.438 times
04 Wed Feb 2026	529.90	529.90	529.90	501.85	5.773 times
03 Tue Feb 2026	441.60	441.60	441.60	441.60	0.19 times
02 Mon Feb 2026	368.00	368.75	371.75	356.55	0.106 times
01 Sun Feb 2026	368.80	376.95	410.00	360.50	0.399 times
30 Fri Jan 2026	374.30	372.05	387.30	365.35	0.093 times
29 Thu Jan 2026	375.30	385.10	390.70	371.80	0.13 times
28 Wed Jan 2026	385.10	388.05	409.00	381.65	0.249 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 550.9, for a target of 473.8 or 409.59

Share price targets for Faze Three (FAZE3Q)

Target Type	Value
Downside Target	322.10
Downside Target	330.50
Downside Target	350.20
Downside Target	395.30
Downside Target	403.35
Downside Target	419.75
Downside Target	457.05
Downside Target	529.90
Downside Target	532.50
Downside Target	540.40
Downside Target	545.50
Upside Target	569.55
Upside Target	570.00

Intraday share price targets for Faze Three (FAZE3Q)

Target Type	Value
Downside Intraday Target	540.12
Downside Intraday Target	517.78
Upside Intraday Target	577.17
Upside Intraday Target	591.88
Downside Intraday Target	554.83

Weekly technical analysis of Faze Three (FAZE3Q)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	562.45	532.50	569.55	532.50	0.136 times
06 Fri Feb 2026	517.80	376.95	540.40	356.55	6.348 times
30 Fri Jan 2026	374.30	366.00	409.00	353.15	1.611 times
23 Fri Jan 2026	358.70	383.00	395.30	350.20	0.096 times
16 Fri Jan 2026	382.60	348.00	419.75	330.50	3.879 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Faze Three (FAZE3Q)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	562.45	376.95	569.55	356.55	0.725 times
30 Fri Jan 2026	374.30	415.40	425.00	322.10	4.778 times
31 Wed Dec 2025	415.40	528.00	529.90	403.35	0.369 times
28 Fri Nov 2025	519.95	483.00	570.00	462.35	1.005 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Faze Three (FAZE3Q)

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Faze Three stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Faze Three in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Faze Three Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Faze Three in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Faze Three is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 514.48 and Faze Three (FAZE3Q) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Faze Three (FAZE3Q) stock. Volume based technical analysis of Faze Three (FAZE3Q) stock is negative.

Faze Three Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.