Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAZE3Q) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FAZE3Q) share price targets

Complete technical analysis of Faze Three (FAZE3Q) by charts plus indicators, forecast predictions and share price targets for Faze Three (FAZE3Q)

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Faze Three is 68031

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	441.60	441.60	441.60	441.60	0.75 times
02 Mon Feb 2026	368.00	368.75	371.75	356.55	0.418 times
01 Sun Feb 2026	368.80	376.95	410.00	360.50	1.573 times
30 Fri Jan 2026	374.30	372.05	387.30	365.35	0.369 times
29 Thu Jan 2026	375.30	385.10	390.70	371.80	0.512 times
28 Wed Jan 2026	385.10	388.05	409.00	381.65	0.983 times
27 Tue Jan 2026	393.00	366.00	406.40	353.15	3.508 times
23 Fri Jan 2026	358.70	362.65	369.50	352.75	0.428 times
22 Thu Jan 2026	362.65	360.30	377.00	360.00	0.559 times
21 Wed Jan 2026	355.00	365.00	377.00	350.20	0.619 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 424.9, for a target of 400 or 379.3

Share price targets for Faze Three (FAZE3Q)

Target Type	Value
Downside Target	322.10
Downside Target	330.50
Downside Target	350.20
Downside Target	395.30
Downside Target	403.35
Downside Target	441.60
Upside Target	457.05
Upside Target	462.35
Upside Target	529.90
Upside Target	545.50
Upside Target	570.00

Intraday share price targets for Faze Three (FAZE3Q)

Target Type	Value
Downside Intraday Target	384.9
Downside Intraday Target	328.2
Upside Intraday Target	469.95
Upside Intraday Target	498.3
Downside Intraday Target	413.25

Weekly technical analysis of Faze Three (FAZE3Q)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	441.60	376.95	441.60	356.55	0.51 times
30 Fri Jan 2026	374.30	366.00	409.00	353.15	1.611 times
23 Fri Jan 2026	358.70	383.00	395.30	350.20	0.096 times
16 Fri Jan 2026	382.60	348.00	419.75	330.50	3.879 times
09 Fri Jan 2026	349.80	408.80	412.35	322.10	3.09 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Faze Three (FAZE3Q)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	441.60	376.95	441.60	356.55	0.051 times
30 Fri Jan 2026	374.30	415.40	425.00	322.10	4.778 times
31 Wed Dec 2025	415.40	528.00	529.90	403.35	0.369 times
28 Fri Nov 2025	519.95	483.00	570.00	462.35	1.005 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Faze Three (FAZE3Q)

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Faze Three ( (FAZE3Q) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Faze Three stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Faze Three in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Faze Three Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Faze Three in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Faze Three is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.64 and Faze Three (FAZE3Q) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Faze Three (FAZE3Q) stock. Volume based technical analysis of Faze Three (FAZE3Q) stock is negative.

Faze Three Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.