Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAZE3Q) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FAZE3Q) share price targets

Complete technical analysis of Faze Three (FAZE3Q) by charts plus indicators, forecast predictions and share price targets for Faze Three (FAZE3Q)

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Faze Three is 28995

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	401.05	400.00	404.85	398.00	0.354 times
05 Mon Jan 2026	403.65	408.80	412.35	397.55	0.95 times
02 Fri Jan 2026	409.25	411.00	417.50	404.00	1.323 times
01 Thu Jan 2026	409.90	415.40	425.00	408.00	0.717 times
31 Wed Dec 2025	415.40	411.05	420.45	406.00	1.994 times
30 Tue Dec 2025	409.05	417.90	425.00	403.35	1.474 times
29 Mon Dec 2025	417.90	443.80	443.80	414.45	1.325 times
26 Fri Dec 2025	437.20	450.00	450.00	436.50	0.463 times
24 Wed Dec 2025	442.45	443.25	451.20	441.00	0.45 times
23 Tue Dec 2025	444.55	445.75	452.70	440.35	0.454 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 414.9, but if it comes above 414.9, then a intra day buy could be more profitable.
If you take a sell trade below 414.9, then use 414.9 as stoploss and 392.1 as target. However if you take a buy trade in stock , then use 414.9 as stoploss and 433.83 as target.

Share price targets for Faze Three (FAZE3Q)

Target Type	Value
Downside Target	397.55
Upside Target	425.00
Upside Target	454.00
Upside Target	457.05
Upside Target	462.35
Upside Target	465.55
Upside Target	477.80
Upside Target	529.90
Upside Target	545.50
Upside Target	570.00
Upside Target	583.55

Intraday share price targets for Faze Three (FAZE3Q)

Target Type	Value
Downside Intraday Target	394.95
Downside Intraday Target	388.85
Upside Intraday Target	409.75
Upside Intraday Target	418.45
Upside Intraday Target	403.65

Weekly technical analysis of Faze Three (FAZE3Q)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	401.05	408.80	412.35	397.55	0.191 times
02 Fri Jan 2026	409.25	443.80	443.80	403.35	3.081 times
26 Fri Dec 2025	437.20	444.10	454.00	436.50	0.624 times
19 Fri Dec 2025	444.05	456.60	465.55	433.00	0.417 times
13 Sat Dec 2025	458.95	470.00	477.80	431.05	1.187 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Faze Three (FAZE3Q)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	401.05	415.40	425.00	397.55	0.127 times
31 Wed Dec 2025	415.40	528.00	529.90	403.35	0.369 times
28 Fri Nov 2025	519.95	483.00	570.00	462.35	1.005 times
31 Fri Oct 2025	488.10	481.50	545.50	457.05	0.489 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Faze Three (FAZE3Q)

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Faze Three stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Faze Three in short term and the sell signal is strong.

Faze Three Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Faze Three in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Faze Three is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.52 and Faze Three (FAZE3Q) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Faze Three (FAZE3Q) stock. Volume based technical analysis of Faze Three (FAZE3Q) stock is negative.

Faze Three Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.