Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAZE3Q) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FAZE3Q) share price targets

Complete technical analysis of Faze Three (FAZE3Q) by charts plus indicators, forecast predictions and share price targets for Faze Three (FAZE3Q)

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Faze Three is 65367

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	485.10	478.40	490.00	474.30	0.312 times
07 Fri Nov 2025	478.40	471.80	483.95	462.40	0.517 times
06 Thu Nov 2025	468.80	477.00	494.00	462.35	1.443 times
04 Tue Nov 2025	475.90	478.50	488.00	475.00	0.249 times
03 Mon Nov 2025	478.50	483.00	488.10	476.00	0.416 times
31 Fri Oct 2025	488.10	500.70	505.00	481.60	1.07 times
30 Thu Oct 2025	500.70	504.05	517.30	498.05	0.694 times
29 Wed Oct 2025	509.05	514.40	522.95	504.00	0.842 times
28 Tue Oct 2025	511.20	490.00	524.40	489.05	4.036 times
27 Mon Oct 2025	490.85	496.80	496.80	484.00	0.254 times

My analysis of stock is bearish for shortterm, and stock might move down till 474.1 or till 458. Use a stoploss of 487.54 and if the stock hits stoploss, then it can shoot up till 500.96

Share price targets for Faze Three (FAZE3Q)

Target Type	Value
Downside Target	405.15
Downside Target	424.35
Downside Target	457.05
Downside Target	474.30
Upside Target	520.00
Upside Target	524.40
Upside Target	545.50
Upside Target	582.30
Upside Target	583.55
Upside Target	639.15
Upside Target	747.95

Intraday share price targets for Faze Three (FAZE3Q)

Target Type	Value
Downside Intraday Target	476.27
Downside Intraday Target	467.43
Upside Intraday Target	491.97
Upside Intraday Target	498.83
Downside Intraday Target	483.13

Weekly technical analysis of Faze Three (FAZE3Q)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	485.10	478.40	490.00	474.30	0.119 times
07 Fri Nov 2025	478.40	483.00	494.00	462.35	0.381 times
31 Fri Oct 2025	488.10	496.80	524.40	481.60	1.567 times
24 Fri Oct 2025	496.80	498.10	545.50	478.95	0.376 times
17 Fri Oct 2025	500.55	476.10	520.00	462.05	1.535 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Faze Three (FAZE3Q)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	485.10	483.00	494.00	462.35	0.093 times
31 Fri Oct 2025	488.10	481.50	545.50	457.05	0.489 times
30 Tue Sep 2025	483.25	439.00	583.55	405.15	2.131 times
29 Fri Aug 2025	434.00	612.00	639.15	424.35	0.617 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Faze Three (FAZE3Q)

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Faze Three stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Faze Three in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Faze Three Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Faze Three in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Faze Three is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 496.18 and Faze Three (FAZE3Q) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Faze Three (FAZE3Q) stock. Volume based technical analysis of Faze Three (FAZE3Q) stock is negative.

Faze Three Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.