Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAZE3Q) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FAZE3Q) share price targets

Complete technical analysis of Faze Three (FAZE3Q) by charts plus indicators, forecast predictions and share price targets for Faze Three (FAZE3Q)

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Faze Three is 76558

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	475.90	478.50	488.00	475.00	0.213 times
03 Mon Nov 2025	478.50	483.00	488.10	476.00	0.356 times
31 Fri Oct 2025	488.10	500.70	505.00	481.60	0.913 times
30 Thu Oct 2025	500.70	504.05	517.30	498.05	0.592 times
29 Wed Oct 2025	509.05	514.40	522.95	504.00	0.719 times
28 Tue Oct 2025	511.20	490.00	524.40	489.05	3.446 times
27 Mon Oct 2025	490.85	496.80	496.80	484.00	0.217 times
24 Fri Oct 2025	496.80	499.25	504.70	489.00	0.409 times
23 Thu Oct 2025	499.25	515.95	545.50	495.60	2.808 times
21 Tue Oct 2025	483.60	495.00	495.00	480.05	0.143 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 474.1 as stoploss in an intra day buy trade for a target of 487.87. However, stock will show a bearish move below 474.1.

Share price targets for Faze Three (FAZE3Q)

Target Type	Value
Downside Target	405.15
Downside Target	424.35
Downside Target	457.05
Downside Target	475.00
Upside Target	510.00
Upside Target	524.40
Upside Target	545.50
Upside Target	582.30
Upside Target	583.55
Upside Target	639.15
Upside Target	747.95

Intraday share price targets for Faze Three (FAZE3Q)

Target Type	Value
Downside Intraday Target	471.23
Downside Intraday Target	466.57
Upside Intraday Target	484.33
Upside Intraday Target	492.77
Upside Intraday Target	479.67

Weekly technical analysis of Faze Three (FAZE3Q)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	475.90	483.00	488.10	475.00	0.096 times
31 Fri Oct 2025	488.10	496.80	524.40	481.60	1.567 times
24 Fri Oct 2025	496.80	498.10	545.50	478.95	0.376 times
17 Fri Oct 2025	500.55	476.10	520.00	462.05	1.535 times
10 Fri Oct 2025	479.65	475.00	510.00	457.05	0.701 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Faze Three (FAZE3Q)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	475.90	483.00	488.10	475.00	0.021 times
31 Fri Oct 2025	488.10	481.50	545.50	457.05	0.489 times
30 Tue Sep 2025	483.25	439.00	583.55	405.15	2.131 times
29 Fri Aug 2025	434.00	612.00	639.15	424.35	0.617 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Faze Three (FAZE3Q)

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Faze Three stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Faze Three in short term and the sell signal is strong.

Faze Three Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Faze Three in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Faze Three is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 501.44 and Faze Three (FAZE3Q) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Faze Three (FAZE3Q) stock. Volume based technical analysis of Faze Three (FAZE3Q) stock is negative.

Faze Three Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.