Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Fairchem Organics is 14315

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	632.60	640.85	649.90	628.00	0.371 times
28 Wed Jan 2026	640.85	651.35	653.35	639.00	0.561 times
27 Tue Jan 2026	646.95	648.00	660.90	638.05	0.343 times
23 Fri Jan 2026	653.35	660.00	663.30	643.95	0.558 times
22 Thu Jan 2026	659.05	686.00	698.10	653.25	1.386 times
21 Wed Jan 2026	671.20	621.00	698.80	615.00	4.218 times
20 Tue Jan 2026	641.95	689.45	690.65	636.00	0.829 times
19 Mon Jan 2026	686.75	713.80	714.40	682.55	0.481 times
16 Fri Jan 2026	717.40	680.50	723.60	680.50	0.555 times
14 Wed Jan 2026	699.90	706.85	709.90	689.05	0.609 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 656.6, but if it comes above 656.6, then a intra day buy could be more profitable.
If you take a sell trade below 656.6, then use 656.6 as stoploss and 607.7 as target. However if you take a buy trade in stock , then use 656.6 as stoploss and 697.42 as target.

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	541.55
Downside Target	615.00
Downside Target	628.00
Upside Target	653.05
Upside Target	680.50
Upside Target	703.10
Upside Target	745.00
Upside Target	751.90
Upside Target	767.00
Upside Target	793.90
Upside Target	825.95
Upside Target	827.90

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	620.1
Downside Intraday Target	607.6
Upside Intraday Target	653
Upside Intraday Target	673.4
Upside Intraday Target	640.5

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	632.60	648.00	660.90	628.00	0.171 times
23 Fri Jan 2026	653.35	713.80	714.40	615.00	3.25 times
16 Fri Jan 2026	717.40	715.00	730.00	680.50	0.529 times
09 Fri Jan 2026	711.45	731.05	751.90	703.10	0.169 times
02 Fri Jan 2026	767.10	691.10	793.90	688.00	8.708 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	632.60	733.50	793.90	615.00	1.631 times
31 Wed Dec 2025	723.45	658.00	727.80	653.05	0.189 times
28 Fri Nov 2025	652.70	756.00	767.00	541.55	9.892 times
31 Fri Oct 2025	756.00	783.00	827.90	745.00	0.902 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fairchem Organics in short term and the sell signal is strong.

Fairchem Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchem Organics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fairchem Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 667.15 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.