Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Fairchem Organics is 13505

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	659.05	686.00	698.10	653.25	1.469 times
21 Wed Jan 2026	671.20	621.00	698.80	615.00	4.471 times
20 Tue Jan 2026	641.95	689.45	690.65	636.00	0.878 times
19 Mon Jan 2026	686.75	713.80	714.40	682.55	0.51 times
16 Fri Jan 2026	717.40	680.50	723.60	680.50	0.588 times
14 Wed Jan 2026	699.90	706.85	709.90	689.05	0.645 times
13 Tue Jan 2026	709.65	718.80	720.00	701.85	0.489 times
12 Mon Jan 2026	709.85	715.00	730.00	700.00	0.714 times
09 Fri Jan 2026	711.45	720.20	726.55	703.10	0.528 times
08 Thu Jan 2026	723.45	722.00	730.00	715.60	0.486 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 678.4, but if it comes above 678.4, then a intra day buy could be more profitable.
If you take a sell trade below 678.4, then use 678.4 as stoploss and 641.6 as target. However if you take a buy trade in stock , then use 678.4 as stoploss and 709.1 as target.

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	541.55
Downside Target	615.00
Downside Target	653.05
Upside Target	680.50
Upside Target	703.10
Upside Target	745.00
Upside Target	750.05
Upside Target	751.90
Upside Target	767.00
Upside Target	793.90
Upside Target	825.95
Upside Target	827.90

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	611.23
Downside Intraday Target	563.42
Upside Intraday Target	710.63
Upside Intraday Target	762.22
Upside Intraday Target	662.82

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	659.05	713.80	714.40	615.00	3.008 times
16 Fri Jan 2026	717.40	715.00	730.00	680.50	0.529 times
09 Fri Jan 2026	711.45	731.05	751.90	703.10	0.169 times
02 Fri Jan 2026	767.10	691.10	793.90	688.00	8.708 times
26 Fri Dec 2025	698.65	689.40	705.00	683.00	1.005 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	659.05	733.50	793.90	615.00	1.547 times
31 Wed Dec 2025	723.45	658.00	727.80	653.05	0.189 times
28 Fri Nov 2025	652.70	756.00	767.00	541.55	9.892 times
31 Fri Oct 2025	756.00	783.00	827.90	745.00	0.902 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fairchem Organics in short term and the sell signal is strong.

Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Fairchem Organics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fairchem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 680.77 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.