Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Fairchem Organics is 43116

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	711.45	720.20	726.55	703.10	0.165 times
08 Thu Jan 2026	723.45	722.00	730.00	715.60	0.152 times
07 Wed Jan 2026	720.65	724.00	730.35	715.65	0.216 times
06 Tue Jan 2026	714.95	731.85	739.25	710.05	0.276 times
05 Mon Jan 2026	743.00	731.05	751.90	724.00	0.634 times
02 Fri Jan 2026	767.10	781.80	793.90	761.00	2.01 times
01 Thu Jan 2026	774.75	733.50	785.00	725.05	4.596 times
31 Wed Dec 2025	723.45	712.00	727.80	711.75	0.89 times
30 Tue Dec 2025	709.35	710.00	711.00	701.10	0.657 times
29 Mon Dec 2025	702.30	691.10	705.00	688.00	0.407 times

My analysis of stock is bullish for shortterm, and stock might move up till 735.4 or till 768.4. Use a stoploss of 707.97 and if this stock hits its stoploss, then it can fall down till 680.49

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	541.55
Downside Target	653.05
Downside Target	667.20
Upside Target	727.80
Upside Target	745.00
Upside Target	750.05
Upside Target	751.90
Upside Target	767.00
Upside Target	793.90
Upside Target	825.95
Upside Target	827.90

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	692.4
Downside Intraday Target	673.35
Upside Intraday Target	741.2
Upside Intraday Target	770.95
Upside Intraday Target	722.15

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	711.45	731.05	751.90	703.10	0.169 times
02 Fri Jan 2026	767.10	691.10	793.90	688.00	8.708 times
26 Fri Dec 2025	698.65	689.40	705.00	683.00	1.005 times
19 Fri Dec 2025	683.05	681.90	692.95	670.00	0.752 times
13 Sat Dec 2025	681.90	690.00	694.80	667.20	0.662 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	711.45	733.50	793.90	703.10	1.121 times
31 Wed Dec 2025	723.45	658.00	727.80	653.05	0.189 times
28 Fri Nov 2025	652.70	756.00	767.00	541.55	9.892 times
31 Fri Oct 2025	756.00	783.00	827.90	745.00	0.902 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem Organics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fairchem Organics in short term and the buy signal is strong.

Fairchem Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchem Organics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fairchem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 754.75 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.