Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Fairchem Organics is 42024

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	743.00	731.05	751.90	724.00	0.65 times
02 Fri Jan 2026	767.10	781.80	793.90	761.00	2.062 times
01 Thu Jan 2026	774.75	733.50	785.00	725.05	4.716 times
31 Wed Dec 2025	723.45	712.00	727.80	711.75	0.913 times
30 Tue Dec 2025	709.35	710.00	711.00	701.10	0.674 times
29 Mon Dec 2025	702.30	691.10	705.00	688.00	0.418 times
26 Fri Dec 2025	698.65	703.00	703.00	695.70	0.166 times
24 Wed Dec 2025	697.05	704.00	704.90	694.50	0.317 times
23 Tue Dec 2025	700.70	694.00	705.00	693.00	0.342 times
22 Mon Dec 2025	689.25	689.40	694.90	683.00	0.184 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 729.4, but if it comes below 729.4, then a intra day sell could be more profitable.
If you take a sell trade below 729.4, then use 729.4 as stoploss and 700.77 as target. However if you take a buy trade in stock , then use 729.4 as stoploss and 763.7 as target.

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	541.55
Downside Target	653.05
Downside Target	667.20
Downside Target	724.00
Upside Target	745.00
Upside Target	750.05
Upside Target	751.90
Upside Target	767.00
Upside Target	793.90
Upside Target	825.95
Upside Target	827.90

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	727.37
Downside Intraday Target	711.73
Upside Intraday Target	755.27
Upside Intraday Target	767.53
Downside Intraday Target	739.63

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	743.00	731.05	751.90	724.00	0.074 times
02 Fri Jan 2026	767.10	691.10	793.90	688.00	8.708 times
26 Fri Dec 2025	698.65	689.40	705.00	683.00	1.005 times
19 Fri Dec 2025	683.05	681.90	692.95	670.00	0.752 times
13 Sat Dec 2025	681.90	690.00	694.80	667.20	0.662 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	743.00	733.50	793.90	724.00	1.008 times
31 Wed Dec 2025	723.45	658.00	727.80	653.05	0.189 times
28 Fri Nov 2025	652.70	756.00	767.00	541.55	9.892 times
31 Fri Oct 2025	756.00	783.00	827.90	745.00	0.902 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem Organics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fairchem Organics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Organics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchem Organics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fairchem Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 752.16 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.