Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2025-12-23 View latest technical analysis

10 day averaged volume of Fairchem Organics is 8096

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	700.70	694.00	705.00	693.00	1.774 times
22 Mon Dec 2025	689.25	689.40	694.90	683.00	0.955 times
19 Fri Dec 2025	683.05	675.80	685.00	675.70	1.082 times
18 Thu Dec 2025	675.80	677.00	687.00	670.00	1.134 times
17 Wed Dec 2025	676.95	690.00	690.05	674.00	0.733 times
16 Tue Dec 2025	681.25	689.65	692.95	675.00	1.063 times
15 Mon Dec 2025	684.30	681.90	691.90	671.15	1.196 times
13 Sat Dec 2025	681.90	690.00	690.00	677.10	0.912 times
12 Fri Dec 2025	681.90	690.00	690.00	677.10	0.912 times
11 Thu Dec 2025	680.60	685.00	686.30	675.35	1.353 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 705.4, for a target of 691 or 678.99

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	541.55
Downside Target	642.55
Downside Target	667.20
Upside Target	705.00
Upside Target	745.00
Upside Target	750.05
Upside Target	767.00
Upside Target	780.00
Upside Target	825.95
Upside Target	827.90
Upside Target	914.85

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	687.47
Downside Intraday Target	674.23
Upside Intraday Target	709.47
Upside Intraday Target	718.23
Downside Intraday Target	696.23

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	700.70	689.40	705.00	683.00	0.524 times
19 Fri Dec 2025	683.05	681.90	692.95	670.00	0.752 times
13 Sat Dec 2025	681.90	690.00	694.80	667.20	0.662 times
05 Fri Dec 2025	690.80	658.00	698.15	653.05	0.571 times
28 Fri Nov 2025	652.70	679.25	679.25	642.55	0.11 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	700.70	658.00	705.00	653.05	0.125 times
28 Fri Nov 2025	652.70	756.00	767.00	541.55	9.892 times
31 Fri Oct 2025	756.00	783.00	827.90	745.00	0.902 times
30 Tue Sep 2025	776.65	784.35	825.95	750.05	1.457 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem Organics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fairchem Organics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Organics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchem Organics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fairchem Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 684.73 and Fairchem Organics (FAIRCHEMOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.