Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Fairchem Organics is 37201

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	717.40	680.50	723.60	680.50	0.213 times
14 Wed Jan 2026	699.90	706.85	709.90	689.05	0.234 times
13 Tue Jan 2026	709.65	718.80	720.00	701.85	0.178 times
12 Mon Jan 2026	709.85	715.00	730.00	700.00	0.259 times
09 Fri Jan 2026	711.45	720.20	726.55	703.10	0.192 times
08 Thu Jan 2026	723.45	722.00	730.00	715.60	0.176 times
07 Wed Jan 2026	720.65	724.00	730.35	715.65	0.251 times
06 Tue Jan 2026	714.95	731.85	739.25	710.05	0.32 times
05 Mon Jan 2026	743.00	731.05	751.90	724.00	0.734 times
02 Fri Jan 2026	767.10	781.80	793.90	761.00	2.329 times

My analysis of stock is bullish for shortterm, and stock might move up till 737.8 or till 766.8. Use a stoploss of 713.59 and if this stock hits its stoploss, then it can fall down till 689.39

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	541.55
Downside Target	653.05
Downside Target	670.00
Upside Target	727.80
Upside Target	745.00
Upside Target	750.05
Upside Target	751.90
Upside Target	767.00
Upside Target	793.90
Upside Target	825.95
Upside Target	827.90

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	688.6
Downside Intraday Target	659.8
Upside Intraday Target	738.1
Upside Intraday Target	758.8
Downside Intraday Target	709.3

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	717.40	715.00	730.00	680.50	0.529 times
09 Fri Jan 2026	711.45	731.05	751.90	703.10	0.169 times
02 Fri Jan 2026	767.10	691.10	793.90	688.00	8.708 times
26 Fri Dec 2025	698.65	689.40	705.00	683.00	1.005 times
19 Fri Dec 2025	683.05	681.90	692.95	670.00	0.752 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	717.40	733.50	793.90	680.50	1.227 times
31 Wed Dec 2025	723.45	658.00	727.80	653.05	0.189 times
28 Fri Nov 2025	652.70	756.00	767.00	541.55	9.892 times
31 Fri Oct 2025	756.00	783.00	827.90	745.00	0.902 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem Organics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fairchem Organics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchem Organics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fairchem Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 743.41 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.