Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXICOM) Exicom Tele complete technical analysis [charts+indicators] | Buy/Sell Exicom Tele | (EXICOM) share price targets

Complete technical analysis of Exicom Tele (EXICOM) by charts plus indicators, forecast predictions and share price targets for Exicom Tele (EXICOM)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Exicom Tele is 333140

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	99.64	99.73	106.90	99.10	1.559 times
28 Wed Jan 2026	99.25	97.81	100.60	97.81	1.016 times
27 Tue Jan 2026	97.78	100.12	100.74	96.56	0.916 times
23 Fri Jan 2026	100.12	102.98	103.59	99.59	0.654 times
22 Thu Jan 2026	102.16	103.02	105.50	101.50	0.993 times
21 Wed Jan 2026	101.70	103.60	105.77	101.02	1.128 times
20 Tue Jan 2026	105.14	109.25	110.00	103.35	0.643 times
19 Mon Jan 2026	109.98	109.20	111.75	108.73	0.434 times
16 Fri Jan 2026	110.86	105.48	115.17	105.00	3.262 times
14 Wed Jan 2026	104.85	105.43	106.79	104.31	0.496 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 101.3, but if it comes above 101.3, then a intra day buy could be more profitable.
If you take a sell trade below 101.3, then use 101.3 as stoploss and 93.5 as target. However if you take a buy trade in stock , then use 101.3 as stoploss and 107.8 as target.

Share price targets for Exicom Tele (EXICOM)

Target Type	Value
Downside Target	96.56
Downside Target	99.59
Upside Target	106.01
Upside Target	111.75
Upside Target	115.17
Upside Target	119.87
Upside Target	122.99
Upside Target	129.00
Upside Target	138.00
Upside Target	139.55
Upside Target	142.60
Upside Target	152.00
Upside Target	168.30

Intraday share price targets for Exicom Tele (EXICOM)

Target Type	Value
Downside Intraday Target	95.17
Downside Intraday Target	90.69
Upside Intraday Target	105.51
Upside Intraday Target	111.37
Upside Intraday Target	101.03

Weekly technical analysis of Exicom Tele (EXICOM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	99.64	100.12	106.90	96.56	0.906 times
23 Fri Jan 2026	100.12	109.20	111.75	99.59	0.782 times
16 Fri Jan 2026	110.86	106.46	115.17	103.00	1.548 times
09 Fri Jan 2026	106.46	119.26	119.87	106.01	0.859 times
02 Fri Jan 2026	119.26	117.15	122.99	115.47	1.322 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exicom Tele (EXICOM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	99.64	117.50	121.31	96.56	0.221 times
31 Wed Dec 2025	117.39	112.00	129.00	101.41	3.765 times
28 Fri Nov 2025	111.88	138.76	142.60	108.46	1.438 times
31 Fri Oct 2025	138.76	144.30	152.00	138.00	0.228 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exicom Tele (EXICOM)

Price action analysis of Exicom Tele ( (EXICOM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Exicom Tele ( (EXICOM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exicom Tele ( (EXICOM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exicom Tele ( (EXICOM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exicom Tele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Exicom Tele in short term and the sell signal is strong.

Exicom Tele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Exicom Tele in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Exicom Tele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.17 and Exicom Tele (EXICOM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exicom Tele (EXICOM) stock. Volume based technical analysis of Exicom Tele (EXICOM) stock is negative.

Exicom Tele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.